Want to see JP:8700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,125.00
2,130.00
2,108.00
2,126.00
2,126.00
+0.05%
1,300
0.37
Sep 04, 2026
2,095.00
2,160.00
2,095.00
2,125.00
2,125.00
+0.81%
1,500
0.43
Sep 03, 2026
2,159.00
2,176.00
2,095.00
2,108.00
2,108.00
+1.93%
5,200
1.50
Sep 02, 2026
2,100.00
2,120.00
2,035.00
2,068.00
2,068.00
-1.52%
4,300
1.26
Sep 01, 2026
2,105.00
2,133.00
2,075.00
2,100.00
2,100.00
-1.32%
2,400
0.70
Aug 31, 2026
2,175.00
2,199.00
2,124.00
2,128.00
2,128.00
-4.19%
9,500
2.89
Aug 28, 2026
2,031.00
2,221.00
2,031.00
2,221.00
2,221.00
+9.68%
16,400
5.37
Aug 27, 2026
2,030.00
2,037.00
1,999.00
2,025.00
2,025.00
+2.38%
6,100
2.06
Aug 26, 2026
2,000.00
2,020.00
1,978.00
1,978.00
1,978.00
-0.10%
3,700
1.26
Aug 25, 2026
1,960.00
2,000.00
1,960.00
1,980.00
1,980.00
+1.07%
4,000
1.35
Aug 24, 2026
1,953.00
1,959.00
1,953.00
1,959.00
1,959.00
+0.46%
900
0.30
Aug 21, 2026
1,963.00
1,963.00
1,948.00
1,950.00
1,950.00
-0.26%
2,400
0.80
Aug 20, 2026
1,952.00
1,967.00
1,952.00
1,955.00
1,955.00
+0.05%
1,000
0.33
Aug 19, 2026
1,967.00
1,967.00
1,954.00
1,954.00
1,954.00
-0.56%
2,200
0.73
Aug 18, 2026
1,959.00
1,965.00
1,952.00
1,965.00
1,965.00
+0.77%
4,900
1.65
Aug 17, 2026
1,976.00
1,976.00
1,950.00
1,950.00
1,950.00
-0.71%
8,300
2.91
Aug 14, 2026
1,965.00
1,970.00
1,958.00
1,964.00
1,964.00
-0.05%
7,400
2.68
Aug 13, 2026
1,973.00
1,975.00
1,951.00
1,965.00
1,965.00
+0.20%
3,900
1.43
Aug 12, 2026
1,960.00
1,982.00
1,957.00
1,961.00
1,961.00
+0.51%
5,100
1.89
Aug 11, 2026
1,951.00
1,979.00
1,950.00
1,951.00
1,951.00
0.00%
0
0.00
Aug 10, 2026
1,979.00
1,979.00
1,950.00
1,951.00
1,951.00
-0.05%
3,000
1.12
Aug 07, 2026
1,952.00
1,955.00
1,952.00
1,952.00
1,952.00
0.00%
700
0.26
Aug 06, 2026
1,957.00
1,959.00
1,935.00
1,952.00
1,952.00
-0.26%
1,300
0.47
Aug 05, 2026
1,950.00
1,958.00
1,934.00
1,957.00
1,957.00
+0.67%
1,800
0.64
Aug 04, 2026
1,935.00
1,963.00
1,931.00
1,944.00
1,944.00
-2.51%
10,400
3.82
Aug 03, 2026
1,980.00
2,061.00
1,964.00
1,994.00
1,994.00
+0.96%
15,900
6.45
Jul 31, 2026
1,935.00
1,994.00
1,935.00
1,975.00
1,975.00
+2.54%
2,000
0.82
Jul 30, 2026
1,953.00
1,955.00
1,921.00
1,926.00
1,926.00
-1.38%
4,100
1.73
Jul 29, 2026
1,990.00
1,990.00
1,853.00
1,953.00
1,953.00
-2.06%
6,800
2.89
Jul 28, 2026
2,030.00
2,030.00
1,994.00
1,994.00
1,994.00
-1.77%
3,200
1.33
Jul 27, 2026
2,000.00
2,035.00
1,989.00
2,030.00
2,030.00
+2.16%
8,800
3.87
Jul 24, 2026
1,981.00
1,989.00
1,951.00
1,987.00
1,987.00
+0.10%
2,800
1.23
Jul 23, 2026
1,962.00
1,985.00
1,951.00
1,985.00
1,985.00
+1.22%
2,700
1.16
Jul 22, 2026
1,962.00
1,962.00
1,940.00
1,961.00
1,961.00
+1.87%
3,800
1.61
Jul 21, 2026
1,880.00
1,944.00
1,855.00
1,925.00
1,925.00
+3.89%
3,600
1.53
Jul 20, 2026
1,853.00
1,919.00
1,844.00
1,853.00
1,853.00
0.00%
0
0.00
Jul 17, 2026
1,919.00
1,919.00
1,844.00
1,853.00
1,853.00
-1.96%
3,600
1.50
Jul 16, 2026
1,902.00
1,944.00
1,890.00
1,890.00
1,890.00
-1.00%
4,000
1.66
Jul 15, 2026
1,880.00
1,930.00
1,876.00
1,909.00
1,909.00
+1.81%
7,100
3.02
Jul 14, 2026
1,838.00
1,896.00
1,838.00
1,875.00
1,875.00
+1.90%
8,800
3.81
Jul 13, 2026
1,849.00
1,865.00
1,830.00
1,840.00
1,840.00
-0.16%
8,300
3.75
Jul 10, 2026
1,827.00
1,845.00
1,827.00
1,843.00
1,843.00
+1.26%
1,900
0.86
Jul 09, 2026
1,820.00
1,820.00
1,786.00
1,820.00
1,820.00
+1.11%
1,200
0.53
Jul 08, 2026
1,808.00
1,819.00
1,800.00
1,800.00
1,800.00
-0.44%
1,300
0.57
Jul 07, 2026
1,798.00
1,808.00
1,780.00
1,808.00
1,808.00
+1.01%
1,900
0.84
Jul 06, 2026
1,780.00
1,795.00
1,777.00
1,790.00
1,790.00
+0.56%
1,200
0.49
Jul 03, 2026
1,788.00
1,788.00
1,772.00
1,780.00
1,780.00
+0.28%
1,000
0.40
Jul 02, 2026
1,761.00
1,800.00
1,761.00
1,775.00
1,775.00
+0.85%
2,000
0.79
Jul 01, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
+0.57%
700
0.27
Jun 30, 2026
1,752.00
1,752.00
1,750.00
1,750.00
1,750.00
0.00%
600
0.23
Rows: