Want to see JP:8699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,114.00
1,128.00
1,114.00
1,120.00
1,120.00
-0.36%
16,200
0.26
Sep 10, 2026
1,122.00
1,133.00
1,109.00
1,124.00
1,124.00
+1.35%
51,000
0.83
Sep 09, 2026
1,115.00
1,120.00
1,102.00
1,109.00
1,109.00
-0.27%
68,100
1.11
Sep 08, 2026
1,146.00
1,150.00
1,112.00
1,112.00
1,112.00
-2.46%
21,100
0.34
Sep 07, 2026
1,157.00
1,159.00
1,138.00
1,140.00
1,140.00
-1.47%
30,600
0.48
Sep 04, 2026
1,141.00
1,157.00
1,137.00
1,157.00
1,157.00
+1.49%
39,600
0.61
Sep 03, 2026
1,133.00
1,151.00
1,131.00
1,140.00
1,140.00
+0.62%
58,800
0.83
Sep 02, 2026
1,138.00
1,140.00
1,121.00
1,133.00
1,133.00
-1.22%
86,600
1.11
Sep 01, 2026
1,144.00
1,156.00
1,140.00
1,147.00
1,147.00
+0.79%
39,000
0.47
Aug 31, 2026
1,157.00
1,157.00
1,138.00
1,138.00
1,138.00
-1.30%
185,600
2.12
Aug 28, 2026
1,151.00
1,159.00
1,145.00
1,153.00
1,153.00
+0.17%
37,300
0.41
Aug 27, 2026
1,143.00
1,152.00
1,136.00
1,151.00
1,151.00
+0.70%
47,500
0.50
Aug 26, 2026
1,135.00
1,143.00
1,133.00
1,143.00
1,143.00
+0.70%
23,500
0.24
Aug 25, 2026
1,143.00
1,146.00
1,130.00
1,135.00
1,135.00
0.00%
40,600
0.42
Aug 24, 2026
1,129.00
1,142.00
1,129.00
1,135.00
1,135.00
+0.44%
24,600
0.25
Aug 21, 2026
1,131.00
1,139.00
1,124.00
1,130.00
1,130.00
-0.09%
54,000
0.56
Aug 20, 2026
1,115.00
1,132.00
1,107.00
1,131.00
1,131.00
+0.89%
73,600
0.76
Aug 19, 2026
1,127.00
1,127.00
1,105.00
1,121.00
1,121.00
-0.53%
47,900
0.50
Aug 18, 2026
1,136.00
1,139.00
1,127.00
1,127.00
1,127.00
-0.27%
35,800
0.37
Aug 17, 2026
1,127.00
1,130.00
1,117.00
1,130.00
1,130.00
0.00%
17,700
0.18
Aug 14, 2026
1,124.00
1,133.00
1,115.00
1,130.00
1,130.00
+0.36%
48,500
0.49
Aug 13, 2026
1,126.00
1,131.00
1,119.00
1,126.00
1,126.00
+0.63%
56,300
0.57
Aug 12, 2026
1,111.00
1,126.00
1,102.00
1,119.00
1,119.00
+0.63%
41,900
0.42
Aug 11, 2026
1,112.00
1,125.00
1,110.00
1,112.00
1,112.00
0.00%
0
0.00
Aug 10, 2026
1,125.00
1,125.00
1,110.00
1,112.00
1,112.00
-0.36%
65,200
0.66
Aug 07, 2026
1,115.00
1,122.00
1,101.00
1,116.00
1,116.00
+0.09%
74,000
0.75
Aug 06, 2026
1,126.00
1,144.00
1,112.00
1,115.00
1,115.00
-0.89%
68,700
0.69
Aug 05, 2026
1,139.00
1,139.00
1,116.00
1,125.00
1,125.00
-0.35%
50,500
0.50
Aug 04, 2026
1,122.00
1,131.00
1,104.00
1,129.00
1,129.00
+0.89%
51,900
0.51
Aug 03, 2026
1,144.00
1,144.00
1,106.00
1,119.00
1,119.00
-2.01%
131,400
1.32
Jul 31, 2026
1,185.00
1,197.00
1,130.00
1,142.00
1,142.00
-2.48%
119,000
1.22
Jul 30, 2026
1,186.00
1,188.00
1,162.00
1,171.00
1,171.00
-1.43%
71,300
0.74
Jul 29, 2026
1,175.00
1,201.00
1,173.00
1,188.00
1,188.00
+2.06%
79,700
0.83
Jul 28, 2026
1,173.00
1,184.00
1,164.00
1,164.00
1,164.00
-1.69%
39,800
0.41
Jul 27, 2026
1,174.00
1,188.00
1,170.00
1,184.00
1,184.00
+1.11%
82,900
0.86
Jul 24, 2026
1,152.00
1,197.00
1,143.00
1,171.00
1,171.00
+1.21%
221,300
2.36
Jul 23, 2026
1,153.00
1,166.00
1,150.00
1,157.00
1,157.00
+0.35%
33,000
0.35
Jul 22, 2026
1,146.00
1,173.00
1,146.00
1,153.00
1,153.00
+0.09%
67,800
0.72
Jul 21, 2026
1,121.00
1,154.00
1,120.00
1,152.00
1,152.00
+2.40%
115,600
1.23
Jul 20, 2026
1,125.00
1,155.00
1,117.00
1,125.00
1,125.00
0.00%
0
0.00
Jul 17, 2026
1,141.00
1,155.00
1,117.00
1,125.00
1,125.00
-1.49%
51,700
0.53
Jul 16, 2026
1,165.00
1,180.00
1,142.00
1,142.00
1,142.00
-1.89%
52,000
0.53
Jul 15, 2026
1,152.00
1,173.00
1,145.00
1,164.00
1,164.00
+1.04%
38,700
0.39
Jul 14, 2026
1,161.00
1,167.00
1,151.00
1,152.00
1,152.00
+0.44%
33,600
0.33
Jul 13, 2026
1,150.00
1,169.00
1,139.00
1,147.00
1,147.00
-0.35%
133,500
1.35
Jul 10, 2026
1,153.00
1,158.00
1,127.00
1,151.00
1,151.00
-0.35%
73,900
0.74
Jul 09, 2026
1,171.00
1,171.00
1,150.00
1,155.00
1,155.00
-1.37%
44,800
0.45
Jul 08, 2026
1,185.00
1,200.00
1,171.00
1,171.00
1,171.00
-0.34%
33,200
0.33
Jul 07, 2026
1,189.00
1,199.00
1,175.00
1,175.00
1,175.00
-0.76%
135,100
1.37
Jul 06, 2026
1,167.00
1,191.00
1,157.00
1,184.00
1,184.00
+2.07%
53,300
0.54
Rows: