Education
About Us
Working with TipRanks
Follow Us
HS Holdings Co.,Ltd. (JP:8699)
:8699
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
975.00
992.00
972.00
988.00
988.00
+1.02%
62,000
0.86
Jun 02, 2025
969.00
982.00
968.00
978.00
978.00
+0.93%
75,800
1.06
May 30, 2025
976.00
980.00
968.00
969.00
969.00
-0.41%
167,200
2.43
May 29, 2025
963.00
973.00
962.00
973.00
973.00
+1.78%
63,000
0.91
May 28, 2025
960.00
970.00
955.00
956.00
956.00
-0.21%
54,900
0.80
May 27, 2025
957.00
971.00
951.00
958.00
958.00
+0.31%
409,000
6.57
May 26, 2025
949.00
968.00
946.00
955.00
955.00
0.00%
325,800
5.68
May 23, 2025
953.00
956.00
940.00
955.00
955.00
+0.63%
143,000
2.58
May 22, 2025
933.00
952.00
930.00
949.00
949.00
+0.53%
13,900
0.25
May 21, 2025
935.00
944.00
930.00
944.00
944.00
+0.64%
51,100
0.93
May 20, 2025
940.00
947.00
932.00
938.00
938.00
-0.85%
40,300
0.73
May 19, 2025
938.00
948.00
935.00
946.00
946.00
-0.11%
27,000
0.48
May 16, 2025
943.00
947.00
935.00
947.00
947.00
+0.42%
16,900
0.30
May 15, 2025
944.00
948.00
938.00
943.00
943.00
-0.74%
16,900
0.30
May 14, 2025
947.00
954.00
942.00
950.00
950.00
0.00%
12,000
0.21
May 13, 2025
949.00
963.00
937.00
950.00
950.00
-0.42%
29,500
0.51
May 12, 2025
949.00
965.00
943.00
954.00
954.00
-0.10%
66,400
1.16
May 09, 2025
954.00
960.00
947.00
955.00
955.00
-0.42%
20,300
0.35
May 08, 2025
950.00
970.00
950.00
959.00
959.00
+0.52%
22,000
0.38
May 07, 2025
945.00
959.00
945.00
954.00
954.00
+1.17%
45,800
0.80
May 02, 2025
951.00
967.00
931.00
943.00
943.00
-1.57%
76,900
1.36
May 01, 2025
971.00
974.00
945.00
958.00
958.00
-1.34%
247,600
4.60
Apr 30, 2025
960.00
978.00
922.00
971.00
971.00
+2.75%
127,200
2.40
Apr 28, 2025
935.00
961.00
935.00
945.00
945.00
+0.53%
34,800
0.65
Apr 25, 2025
942.00
949.00
930.00
940.00
940.00
-0.53%
16,600
0.31
Apr 24, 2025
938.00
954.00
937.00
945.00
945.00
-0.11%
51,800
0.94
Apr 23, 2025
944.00
954.00
938.00
946.00
946.00
0.00%
22,000
0.40
Apr 22, 2025
935.00
946.00
933.00
946.00
946.00
+0.85%
13,900
0.25
Apr 21, 2025
934.00
940.00
931.00
938.00
938.00
-0.11%
10,000
0.18
Apr 18, 2025
938.00
941.00
934.00
939.00
939.00
+0.21%
6,700
0.12
Apr 17, 2025
936.00
939.00
929.00
937.00
937.00
-0.21%
9,200
0.16
Apr 16, 2025
937.00
946.00
931.00
939.00
939.00
+0.54%
16,000
0.28
Apr 15, 2025
940.00
948.00
932.00
934.00
934.00
-0.64%
15,700
0.27
Apr 14, 2025
933.00
940.00
926.00
940.00
940.00
+1.18%
22,100
0.38
Apr 11, 2025
927.00
932.00
919.00
929.00
929.00
0.00%
21,900
0.37
Apr 10, 2025
921.00
929.00
905.00
929.00
929.00
+2.54%
25,600
0.43
Apr 09, 2025
906.00
909.00
876.00
906.00
906.00
0.00%
45,900
0.77
Apr 08, 2025
884.00
909.00
870.00
906.00
906.00
+3.07%
50,700
0.85
Apr 07, 2025
852.00
885.00
825.00
879.00
879.00
-0.34%
189,900
3.25
Apr 04, 2025
868.00
884.00
851.00
882.00
882.00
+1.15%
88,900
1.54
Apr 03, 2025
865.00
875.00
860.00
872.00
872.00
+0.23%
33,000
0.57
Apr 02, 2025
869.00
876.00
861.00
870.00
870.00
+0.12%
292,100
5.37
Apr 01, 2025
873.00
873.00
865.00
869.00
869.00
+0.35%
20,200
0.37
Mar 31, 2025
851.00
871.00
846.00
866.00
866.00
-1.25%
117,200
2.18
Mar 28, 2025
886.00
886.00
873.00
877.00
877.00
+0.11%
20,400
0.37
Mar 27, 2025
890.00
893.00
878.00
886.00
876.00
+1.37%
26,700
0.48
Mar 26, 2025
900.00
904.00
876.00
884.00
874.02
+0.35%
26,400
0.47
Mar 25, 2025
916.00
916.00
891.00
891.00
880.94
-0.42%
22,600
0.39
Mar 24, 2025
910.00
917.00
891.00
905.00
894.78
+0.81%
51,600
0.90
Mar 21, 2025
892.00
909.00
892.00
908.00
897.75
+3.77%
70,700
1.19
Rows: