Want to see JP:8698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
707.00
718.00
705.00
714.00
714.00
-1.11%
1,060,800
0.45
Sep 10, 2026
712.00
722.00
710.00
722.00
722.00
+0.70%
747,800
0.31
Sep 09, 2026
724.00
730.00
713.00
717.00
717.00
-1.10%
1,374,500
0.57
Sep 08, 2026
726.00
736.00
723.00
725.00
725.00
-0.96%
1,050,200
0.43
Sep 07, 2026
731.00
737.00
723.00
732.00
732.00
-0.27%
1,190,600
0.48
Sep 04, 2026
727.00
737.00
724.00
734.00
734.00
+2.37%
1,365,800
0.55
Sep 03, 2026
718.00
725.00
717.00
717.00
717.00
+0.42%
1,075,400
0.43
Sep 02, 2026
734.00
734.00
714.00
714.00
714.00
-3.90%
1,701,700
0.69
Sep 01, 2026
738.00
748.00
735.00
743.00
743.00
0.00%
1,602,300
0.65
Aug 31, 2026
760.00
760.00
738.00
743.00
743.00
-2.88%
2,069,300
0.84
Aug 28, 2026
753.00
774.00
751.00
765.00
765.00
+2.14%
2,534,400
1.03
Aug 27, 2026
741.00
753.00
740.00
749.00
749.00
+1.08%
1,621,000
0.65
Aug 26, 2026
739.00
747.00
733.00
741.00
741.00
+0.41%
1,373,200
0.55
Aug 25, 2026
730.00
742.00
723.00
738.00
738.00
+1.79%
1,725,900
0.70
Aug 24, 2026
737.00
740.00
723.00
725.00
725.00
-0.55%
2,278,700
0.92
Aug 21, 2026
710.00
729.00
706.00
729.00
729.00
+1.96%
2,889,700
1.18
Aug 20, 2026
697.00
715.00
695.00
715.00
715.00
+4.53%
2,441,500
1.00
Aug 19, 2026
692.00
692.00
679.00
684.00
684.00
-1.30%
2,157,400
0.89
Aug 18, 2026
686.00
696.00
683.00
693.00
693.00
+1.02%
1,343,800
0.55
Aug 17, 2026
692.00
693.00
684.00
686.00
686.00
-0.87%
1,487,000
0.61
Aug 14, 2026
691.00
701.00
688.00
692.00
692.00
-0.43%
1,397,200
0.57
Aug 13, 2026
692.00
696.00
688.00
695.00
695.00
0.00%
1,301,100
0.53
Aug 12, 2026
698.00
700.00
688.00
695.00
695.00
+0.29%
1,237,000
0.50
Aug 11, 2026
693.00
700.00
684.00
693.00
693.00
0.00%
0
0.00
Aug 10, 2026
700.00
700.00
684.00
693.00
693.00
+0.43%
1,859,100
0.74
Aug 07, 2026
694.00
695.00
677.00
690.00
690.00
-1.85%
2,651,500
1.05
Aug 06, 2026
700.00
710.00
694.00
703.00
703.00
+0.57%
1,788,600
0.70
Aug 05, 2026
697.00
710.00
694.00
699.00
699.00
+1.45%
1,671,100
0.66
Aug 04, 2026
700.00
705.00
686.00
689.00
689.00
-1.57%
1,674,200
0.65
Aug 03, 2026
701.00
704.00
686.00
700.00
700.00
-0.71%
2,629,700
1.04
Jul 31, 2026
715.00
716.00
699.00
705.00
705.00
-1.54%
1,962,200
0.79
Jul 30, 2026
714.00
724.00
711.00
716.00
716.00
-1.78%
2,176,000
0.89
Jul 29, 2026
715.00
733.00
714.00
729.00
729.00
+2.39%
2,479,700
1.02
Jul 28, 2026
740.00
740.00
712.00
712.00
712.00
-4.17%
2,093,900
0.86
Jul 27, 2026
750.00
753.00
741.00
743.00
743.00
+1.09%
1,757,900
0.73
Jul 24, 2026
750.00
754.00
732.00
735.00
735.00
-2.91%
2,338,500
0.98
Jul 23, 2026
757.00
770.00
753.00
757.00
757.00
-0.53%
2,293,700
0.97
Jul 22, 2026
753.00
767.00
745.00
761.00
761.00
+0.53%
3,116,200
1.33
Jul 21, 2026
740.00
782.00
739.00
757.00
757.00
+3.13%
4,608,100
2.01
Jul 20, 2026
734.00
762.00
722.00
734.00
734.00
0.00%
0
0.00
Jul 17, 2026
760.00
762.00
722.00
734.00
734.00
-3.67%
3,735,100
1.63
Jul 16, 2026
762.00
772.00
757.00
762.00
762.00
-0.78%
3,631,300
1.62
Jul 15, 2026
739.00
772.00
738.00
768.00
768.00
+4.92%
5,576,100
2.57
Jul 14, 2026
726.00
742.00
723.00
732.00
732.00
+0.83%
4,670,000
2.19
Jul 13, 2026
719.00
742.00
719.00
726.00
726.00
+1.54%
5,429,200
2.63
Jul 10, 2026
693.00
720.00
692.00
715.00
715.00
+3.47%
3,854,100
1.91
Jul 09, 2026
685.00
701.00
685.00
691.00
691.00
-0.29%
2,023,700
1.01
Jul 08, 2026
693.00
700.00
689.00
693.00
693.00
+1.02%
1,976,100
0.98
Jul 07, 2026
684.00
692.00
679.00
686.00
686.00
-0.29%
3,079,100
1.56
Jul 06, 2026
691.00
712.00
684.00
688.00
688.00
-0.29%
4,198,000
2.16
Rows: