Want to see JP:8698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
625.00
635.00
616.00
620.00
620.00
-1.74%
2,944,400
1.90
Oct 29, 2026
629.00
633.00
624.00
631.00
631.00
+0.32%
2,746,000
1.77
Oct 28, 2026
630.00
633.00
624.00
629.00
629.00
+0.16%
1,831,500
1.18
Oct 27, 2026
636.00
636.00
623.00
628.00
628.00
-0.16%
1,675,500
1.07
Oct 26, 2026
633.00
640.00
628.00
629.00
629.00
-2.18%
2,353,100
1.51
Oct 23, 2026
646.00
648.00
634.00
643.00
643.00
-0.77%
1,841,400
1.18
Oct 22, 2026
658.00
661.00
648.00
648.00
648.00
-1.37%
1,402,100
0.89
Oct 21, 2026
662.00
664.00
656.00
657.00
657.00
+0.61%
1,205,900
0.76
Oct 20, 2026
666.00
668.00
653.00
653.00
653.00
-2.39%
1,893,200
1.19
Oct 19, 2026
687.00
690.00
669.00
669.00
669.00
-2.90%
2,099,600
1.30
Oct 16, 2026
685.00
692.00
682.00
689.00
689.00
+1.62%
1,500,700
0.90
Oct 15, 2026
673.00
686.00
671.00
678.00
678.00
-0.59%
2,194,300
1.35
Oct 14, 2026
683.00
686.00
673.00
682.00
682.00
-0.58%
1,874,100
1.13
Oct 13, 2026
678.00
688.00
676.00
686.00
686.00
+1.63%
1,481,700
0.88
Oct 12, 2026
675.00
676.00
662.00
675.00
675.00
0.00%
0
0.00
Oct 09, 2026
664.00
676.00
662.00
675.00
675.00
+2.12%
1,393,900
0.76
Oct 08, 2026
678.00
678.00
657.00
661.00
661.00
-3.50%
2,335,000
1.24
Oct 07, 2026
684.00
689.00
679.00
685.00
685.00
-0.72%
1,630,500
0.85
Oct 06, 2026
687.00
693.00
682.00
690.00
690.00
+1.17%
972,800
0.50
Oct 05, 2026
691.00
693.00
682.00
682.00
682.00
-0.87%
1,418,300
0.73
Oct 02, 2026
700.00
704.00
686.00
688.00
688.00
-2.69%
1,520,100
0.77
Oct 01, 2026
700.00
707.00
693.00
707.00
707.00
+0.86%
1,533,900
0.76
Sep 30, 2026
687.00
704.00
683.00
701.00
701.00
+1.59%
1,602,500
0.77
Sep 29, 2026
704.00
707.00
690.00
690.00
690.00
-2.49%
1,886,400
0.89
Sep 28, 2026
728.00
729.00
717.00
723.00
707.60
-0.82%
1,975,600
0.92
Sep 25, 2026
718.00
730.00
718.00
729.00
713.47
+1.82%
1,378,300
0.64
Sep 24, 2026
712.00
724.00
707.00
716.00
700.75
+0.56%
2,567,800
1.19
Sep 23, 2026
712.00
719.00
708.00
712.00
696.83
0.00%
0
0.00
Sep 22, 2026
712.00
719.00
708.00
712.00
696.83
0.00%
0
0.00
Sep 21, 2026
712.00
719.00
708.00
712.00
696.83
0.00%
0
0.00
Sep 18, 2026
713.00
719.00
708.00
712.00
696.83
-0.14%
2,217,200
0.98
Sep 17, 2026
715.00
719.00
710.00
713.00
697.81
0.00%
1,011,800
0.44
Sep 16, 2026
718.00
722.00
709.00
713.00
697.81
-1.38%
1,507,600
0.65
Sep 15, 2026
724.00
729.00
717.00
723.00
707.60
-0.28%
983,400
0.42
Sep 14, 2026
715.00
725.00
710.00
725.00
709.56
+1.54%
1,062,800
0.45
Sep 11, 2026
707.00
718.00
705.00
714.00
698.79
-1.11%
1,060,800
0.45
Sep 10, 2026
712.00
722.00
710.00
722.00
706.62
+0.70%
747,800
0.31
Sep 09, 2026
724.00
730.00
713.00
717.00
701.73
-1.10%
1,374,500
0.57
Sep 08, 2026
726.00
736.00
723.00
725.00
709.56
-0.96%
1,050,200
0.43
Sep 07, 2026
731.00
737.00
723.00
732.00
716.41
-0.27%
1,190,600
0.48
Sep 04, 2026
727.00
737.00
724.00
734.00
718.37
+2.37%
1,365,800
0.55
Sep 03, 2026
718.00
725.00
717.00
717.00
701.73
+0.42%
1,075,400
0.43
Sep 02, 2026
734.00
734.00
714.00
714.00
698.79
-3.90%
1,701,700
0.69
Sep 01, 2026
738.00
748.00
735.00
743.00
727.17
0.00%
1,602,300
0.65
Aug 31, 2026
760.00
760.00
738.00
743.00
727.17
-2.88%
2,069,300
0.84
Aug 28, 2026
753.00
774.00
751.00
765.00
748.71
+2.14%
2,534,400
1.03
Aug 27, 2026
741.00
753.00
740.00
749.00
733.05
+1.08%
1,621,000
0.65
Aug 26, 2026
739.00
747.00
733.00
741.00
725.22
+0.41%
1,373,200
0.55
Aug 25, 2026
730.00
742.00
723.00
738.00
722.28
+1.79%
1,725,900
0.70
Aug 24, 2026
737.00
740.00
723.00
725.00
709.56
-0.55%
2,278,700
0.92
Rows: