Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
699.00
748.00
694.00
722.00
722.00
+3.29%
10,158,000
3.17
May 26, 2025
692.00
715.00
684.00
699.00
699.00
+1.45%
4,715,800
1.50
May 23, 2025
718.00
740.00
688.00
689.00
689.00
-11.44%
11,949,500
3.99
May 22, 2025
705.00
799.00
702.00
778.00
778.00
+9.42%
15,638,700
5.62
May 21, 2025
691.00
711.00
690.00
711.00
711.00
+5.02%
3,767,300
1.35
May 20, 2025
671.00
689.00
668.00
677.00
677.00
+1.50%
1,858,200
0.63
May 19, 2025
665.00
676.00
664.00
667.00
667.00
-0.30%
1,307,800
0.43
May 16, 2025
662.00
674.00
659.00
669.00
669.00
+0.15%
1,728,300
0.57
May 15, 2025
672.00
674.00
666.00
668.00
668.00
-2.34%
1,288,400
0.43
May 14, 2025
675.00
684.00
671.00
684.00
684.00
+0.15%
1,328,700
0.44
May 13, 2025
708.00
710.00
673.00
683.00
683.00
-0.87%
3,240,600
1.08
May 12, 2025
694.00
700.00
680.00
689.00
689.00
-2.82%
4,082,100
1.37
May 09, 2025
714.00
719.00
705.00
709.00
709.00
+0.57%
2,627,500
0.87
May 08, 2025
699.00
710.00
695.00
705.00
705.00
+0.14%
1,736,200
0.57
May 07, 2025
690.00
704.00
687.00
704.00
704.00
+1.88%
1,345,500
0.44
May 02, 2025
690.00
702.00
687.00
691.00
691.00
-0.58%
2,228,600
0.73
May 01, 2025
713.00
713.00
695.00
695.00
695.00
-2.66%
2,113,600
0.69
Apr 30, 2025
706.00
720.00
702.00
714.00
714.00
+2.59%
2,626,300
0.85
Apr 28, 2025
705.00
710.00
691.00
696.00
696.00
-0.85%
2,857,300
0.92
Apr 25, 2025
715.00
716.00
700.00
702.00
702.00
-1.82%
2,705,500
0.87
Apr 24, 2025
726.00
740.00
712.00
715.00
715.00
-1.11%
2,671,000
0.85
Apr 23, 2025
733.00
734.00
715.00
723.00
723.00
+2.41%
3,969,500
1.22
Apr 22, 2025
675.00
708.00
672.00
706.00
706.00
+5.69%
4,051,900
1.20
Apr 21, 2025
662.00
672.00
658.00
668.00
668.00
-0.60%
1,279,100
0.37
Apr 18, 2025
672.00
676.00
669.00
672.00
672.00
+0.30%
1,355,700
0.39
Apr 17, 2025
648.00
670.00
646.00
670.00
670.00
+3.88%
2,079,400
0.59
Apr 16, 2025
655.00
659.00
643.00
645.00
645.00
-1.83%
1,147,100
0.32
Apr 15, 2025
659.00
666.00
655.00
657.00
657.00
-0.30%
1,331,800
0.37
Apr 14, 2025
670.00
676.00
659.00
659.00
659.00
-0.30%
1,839,900
0.50
Apr 11, 2025
636.00
664.00
626.00
661.00
661.00
+0.76%
2,657,400
0.72
Apr 10, 2025
663.00
663.00
650.00
656.00
656.00
+8.79%
3,538,200
0.95
Apr 09, 2025
610.00
616.00
593.00
603.00
603.00
-5.78%
4,511,600
1.22
Apr 08, 2025
634.00
650.00
631.00
640.00
640.00
+9.59%
2,675,200
0.72
Apr 07, 2025
581.00
602.00
557.00
584.00
584.00
-10.29%
5,330,300
1.46
Apr 04, 2025
679.00
682.00
632.00
651.00
651.00
-6.20%
4,507,400
1.24
Apr 03, 2025
683.00
699.00
681.00
694.00
694.00
-2.80%
3,081,500
0.84
Apr 02, 2025
732.00
740.00
714.00
714.00
714.00
+0.42%
3,950,000
1.08
Apr 01, 2025
719.00
723.00
708.00
711.00
711.00
+0.99%
3,138,200
0.86
Mar 31, 2025
698.00
707.00
691.00
704.00
704.00
-1.54%
2,790,000
0.75
Mar 28, 2025
725.00
728.00
715.00
715.00
715.00
-2.04%
3,269,400
0.86
Mar 27, 2025
749.00
757.00
746.00
755.00
729.90
+3.17%
3,081,600
0.80
Mar 26, 2025
750.00
758.00
744.00
757.00
731.83
+3.85%
1,723,600
0.44
Mar 25, 2025
752.00
755.00
744.00
754.00
728.93
+4.97%
1,829,600
0.45
Mar 24, 2025
754.00
765.00
742.00
743.00
718.30
+4.00%
2,445,200
0.59
Mar 21, 2025
742.00
749.00
738.00
739.00
714.43
+3.44%
2,153,200
0.48
Mar 19, 2025
732.00
742.00
732.00
739.00
714.43
+4.43%
1,411,800
0.31
Mar 18, 2025
737.00
747.00
732.00
732.00
707.66
+3.58%
1,989,300
0.43
Mar 17, 2025
729.00
735.00
727.00
731.00
706.70
+4.44%
1,370,100
0.29
Mar 14, 2025
718.00
731.00
717.00
724.00
699.93
+4.16%
2,113,400
0.43
Mar 13, 2025
728.00
736.00
719.00
719.00
695.10
+2.87%
2,207,100
0.43
Rows: