Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
771.00
783.00
767.00
767.00
767.00
-1.92%
107,800
0.87
May 14, 2025
781.00
790.00
773.00
782.00
782.00
-0.13%
113,600
0.93
May 13, 2025
800.00
808.00
783.00
783.00
783.00
-1.39%
179,600
1.49
May 12, 2025
772.00
798.00
772.00
794.00
794.00
+2.85%
174,600
1.46
May 09, 2025
750.00
791.00
749.00
772.00
772.00
+4.32%
341,700
2.95
May 08, 2025
724.00
762.00
722.00
740.00
740.00
+2.35%
260,700
2.29
May 07, 2025
714.00
730.00
710.00
723.00
723.00
+1.26%
123,700
1.07
May 02, 2025
722.00
722.00
710.00
714.00
714.00
-0.70%
110,000
0.94
May 01, 2025
725.00
725.00
712.00
719.00
719.00
-0.55%
111,700
0.95
Apr 30, 2025
718.00
729.00
709.00
723.00
723.00
-0.55%
148,100
1.27
Apr 28, 2025
715.00
733.00
705.00
727.00
727.00
+2.39%
251,600
2.20
Apr 25, 2025
715.00
716.00
704.00
710.00
710.00
0.00%
72,400
0.63
Apr 24, 2025
715.00
719.00
706.00
710.00
710.00
-0.28%
99,800
0.86
Apr 23, 2025
711.00
721.00
707.00
712.00
712.00
+2.01%
90,700
0.78
Apr 22, 2025
695.00
704.00
689.00
698.00
698.00
+0.87%
56,400
0.48
Apr 21, 2025
703.00
703.00
690.00
692.00
692.00
-2.12%
49,900
0.42
Apr 18, 2025
695.00
710.00
692.00
707.00
707.00
+2.46%
70,800
0.59
Apr 17, 2025
689.00
695.00
687.00
690.00
690.00
+0.15%
28,400
0.23
Apr 16, 2025
690.00
701.00
685.00
689.00
689.00
-0.43%
82,200
0.67
Apr 15, 2025
692.00
700.00
686.00
692.00
692.00
-0.72%
63,100
0.50
Apr 14, 2025
713.00
713.00
693.00
697.00
697.00
-1.41%
84,200
0.67
Apr 11, 2025
691.00
713.00
678.00
707.00
707.00
+0.28%
295,000
2.38
Apr 10, 2025
703.00
712.00
694.00
705.00
705.00
+10.16%
334,200
2.75
Apr 09, 2025
646.00
654.00
632.00
640.00
640.00
-3.90%
192,500
1.58
Apr 08, 2025
653.00
670.00
653.00
666.00
666.00
+8.47%
131,900
1.08
Apr 07, 2025
612.00
624.00
593.00
614.00
614.00
-7.25%
238,700
1.97
Apr 04, 2025
689.00
695.00
649.00
662.00
662.00
-5.97%
342,500
2.88
Apr 03, 2025
733.00
739.00
695.00
704.00
704.00
-5.38%
241,400
2.04
Apr 02, 2025
759.00
768.00
744.00
744.00
744.00
-1.72%
130,300
1.10
Apr 01, 2025
766.00
772.00
757.00
757.00
757.00
+0.40%
95,900
0.80
Mar 31, 2025
763.00
773.00
754.00
754.00
754.00
-2.33%
169,500
1.38
Mar 28, 2025
776.00
779.00
766.00
772.00
772.00
-0.64%
117,500
0.92
Mar 27, 2025
779.00
794.00
776.00
794.00
777.00
+3.62%
138,300
1.07
Mar 26, 2025
774.00
783.00
771.00
783.00
766.24
+3.78%
109,500
0.83
Mar 25, 2025
776.00
776.00
769.00
771.00
754.49
+2.45%
75,800
0.57
Mar 24, 2025
781.00
783.00
769.00
769.00
752.54
+0.88%
108,900
0.79
Mar 21, 2025
775.00
786.00
772.00
779.00
762.32
+1.54%
141,500
1.01
Mar 19, 2025
775.00
792.00
770.00
784.00
767.21
+3.37%
93,100
0.66
Mar 18, 2025
780.00
783.00
774.00
775.00
758.41
+2.32%
66,800
0.46
Mar 17, 2025
780.00
782.00
773.00
774.00
757.43
+2.32%
52,300
0.35
Mar 14, 2025
768.00
779.00
768.00
773.00
756.45
+2.59%
70,900
0.46
Mar 13, 2025
768.00
778.00
768.00
770.00
753.51
+2.19%
73,100
0.47
Mar 12, 2025
767.00
775.00
766.00
770.00
753.51
+2.19%
54,000
0.34
Mar 11, 2025
759.00
775.00
753.00
770.00
753.51
+2.19%
90,400
0.54
Mar 10, 2025
767.00
774.00
764.00
770.00
753.51
+2.86%
75,000
0.43
Mar 07, 2025
765.00
777.00
758.00
765.00
748.62
+1.00%
91,800
0.51
Mar 06, 2025
775.00
777.00
769.00
774.00
757.43
+3.12%
53,600
0.29
Mar 05, 2025
772.00
774.00
766.00
767.00
750.58
+2.19%
76,700
0.41
Mar 04, 2025
772.00
772.00
755.00
767.00
750.58
+1.66%
75,300
0.39
Mar 03, 2025
767.00
771.00
763.00
771.00
754.49
+4.77%
81,700
0.40
Rows: