Want to see JP:8624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,716.00
1,740.00
1,668.00
1,672.00
1,672.00
-2.28%
233,100
1.78
Sep 15, 2026
1,699.00
1,716.00
1,685.00
1,711.00
1,711.00
-0.12%
96,200
0.73
Sep 14, 2026
1,685.00
1,720.00
1,683.00
1,713.00
1,713.00
+0.82%
90,600
0.69
Sep 11, 2026
1,680.00
1,712.00
1,655.00
1,699.00
1,699.00
-0.59%
123,600
0.94
Sep 10, 2026
1,696.00
1,715.00
1,687.00
1,709.00
1,709.00
+0.95%
96,400
0.73
Sep 09, 2026
1,708.00
1,723.00
1,689.00
1,693.00
1,693.00
-1.80%
111,700
0.82
Sep 08, 2026
1,735.00
1,788.00
1,716.00
1,724.00
1,724.00
-1.65%
121,100
0.89
Sep 07, 2026
1,732.00
1,763.00
1,725.00
1,753.00
1,753.00
+1.21%
102,000
0.75
Sep 04, 2026
1,706.00
1,745.00
1,695.00
1,732.00
1,732.00
+2.12%
106,700
0.79
Sep 03, 2026
1,671.00
1,715.00
1,650.00
1,696.00
1,696.00
+2.42%
164,700
1.21
Sep 02, 2026
1,723.00
1,723.00
1,655.00
1,656.00
1,656.00
-5.05%
202,700
1.51
Sep 01, 2026
1,735.00
1,773.00
1,718.00
1,744.00
1,744.00
+0.17%
181,900
1.37
Aug 31, 2026
1,777.00
1,791.00
1,731.00
1,741.00
1,741.00
-2.68%
164,900
1.25
Aug 28, 2026
1,719.00
1,797.00
1,711.00
1,789.00
1,789.00
+3.65%
183,000
1.40
Aug 27, 2026
1,735.00
1,768.00
1,723.00
1,726.00
1,726.00
-0.06%
149,000
1.14
Aug 26, 2026
1,700.00
1,737.00
1,693.00
1,727.00
1,727.00
+2.01%
123,500
0.94
Aug 25, 2026
1,714.00
1,715.00
1,668.00
1,693.00
1,693.00
-0.70%
149,900
1.13
Aug 24, 2026
1,707.00
1,711.00
1,683.00
1,705.00
1,705.00
0.00%
126,700
0.96
Aug 21, 2026
1,687.00
1,735.00
1,678.00
1,705.00
1,705.00
-0.76%
136,200
1.04
Aug 20, 2026
1,702.00
1,718.00
1,664.00
1,718.00
1,718.00
+2.57%
141,300
1.09
Aug 19, 2026
1,632.00
1,704.00
1,604.00
1,675.00
1,675.00
+2.63%
236,500
1.86
Aug 18, 2026
1,639.00
1,655.00
1,632.00
1,632.00
1,632.00
-0.43%
96,700
0.76
Aug 17, 2026
1,650.00
1,668.00
1,634.00
1,639.00
1,639.00
-0.85%
96,800
0.76
Aug 14, 2026
1,629.00
1,677.00
1,616.00
1,653.00
1,653.00
+1.10%
120,300
0.94
Aug 13, 2026
1,574.00
1,635.00
1,574.00
1,635.00
1,635.00
+4.47%
139,100
1.10
Aug 12, 2026
1,597.00
1,597.00
1,549.00
1,565.00
1,565.00
-0.57%
83,300
0.66
Aug 11, 2026
1,574.00
1,588.00
1,558.00
1,574.00
1,574.00
0.00%
0
0.00
Aug 10, 2026
1,577.00
1,588.00
1,558.00
1,574.00
1,574.00
+0.83%
83,600
0.64
Aug 07, 2026
1,555.00
1,572.00
1,543.00
1,561.00
1,561.00
-1.89%
118,400
0.91
Aug 06, 2026
1,524.00
1,603.00
1,523.00
1,591.00
1,591.00
+4.74%
152,800
1.18
Aug 05, 2026
1,550.00
1,559.00
1,518.00
1,519.00
1,519.00
-0.72%
111,000
0.85
Aug 04, 2026
1,544.00
1,567.00
1,526.00
1,530.00
1,530.00
-0.91%
133,200
1.02
Aug 03, 2026
1,528.00
1,567.00
1,512.00
1,544.00
1,544.00
-0.90%
165,500
1.29
Jul 31, 2026
1,536.00
1,599.00
1,465.00
1,558.00
1,558.00
+2.16%
239,900
1.93
Jul 30, 2026
1,441.00
1,536.00
1,423.00
1,525.00
1,525.00
+3.81%
384,900
3.25
Jul 29, 2026
1,508.00
1,514.00
1,425.00
1,469.00
1,469.00
-1.87%
217,000
1.85
Jul 28, 2026
1,545.00
1,549.00
1,488.00
1,497.00
1,497.00
-3.42%
151,800
1.25
Jul 27, 2026
1,573.00
1,582.00
1,546.00
1,550.00
1,550.00
0.00%
107,400
0.89
Jul 24, 2026
1,543.00
1,573.00
1,536.00
1,550.00
1,550.00
-2.08%
133,200
1.06
Jul 23, 2026
1,563.00
1,601.00
1,561.00
1,583.00
1,583.00
+0.89%
80,200
0.63
Jul 22, 2026
1,560.00
1,583.00
1,544.00
1,569.00
1,569.00
+1.42%
120,600
0.95
Jul 21, 2026
1,504.00
1,556.00
1,498.00
1,547.00
1,547.00
+3.06%
135,800
1.07
Jul 20, 2026
1,501.00
1,539.00
1,466.00
1,501.00
1,501.00
0.00%
0
0.00
Jul 17, 2026
1,534.00
1,539.00
1,466.00
1,501.00
1,501.00
-3.97%
163,000
1.28
Jul 16, 2026
1,614.00
1,679.00
1,494.00
1,563.00
1,563.00
-4.11%
445,700
3.63
Jul 15, 2026
1,510.00
1,630.00
1,494.00
1,630.00
1,630.00
+8.88%
251,000
2.06
Jul 14, 2026
1,492.00
1,506.00
1,478.00
1,497.00
1,497.00
+0.81%
80,600
0.66
Jul 13, 2026
1,495.00
1,508.00
1,480.00
1,485.00
1,485.00
+0.41%
96,600
0.79
Jul 10, 2026
1,458.00
1,496.00
1,449.00
1,479.00
1,479.00
+2.07%
93,300
0.77
Jul 09, 2026
1,461.00
1,461.00
1,432.00
1,449.00
1,449.00
-0.82%
71,700
0.59
Rows: