Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings Inc (JP:8616)
:8616
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
605.00
618.00
604.00
614.00
614.00
+0.66%
2,317,500
2.52
Sep 25, 2025
600.00
617.00
600.00
610.00
610.00
+4.27%
2,926,500
3.32
Sep 24, 2025
593.00
593.00
585.00
585.00
585.00
-1.02%
1,212,800
1.39
Sep 22, 2025
594.00
598.00
591.00
591.00
591.00
-0.51%
1,226,700
1.41
Sep 19, 2025
594.00
600.00
589.00
594.00
594.00
+0.51%
1,629,300
1.91
Sep 18, 2025
596.00
597.00
590.00
591.00
591.00
-0.17%
1,752,500
2.10
Sep 17, 2025
600.00
600.00
587.00
592.00
592.00
-1.00%
1,294,700
1.58
Sep 16, 2025
595.00
600.00
593.00
598.00
598.00
+1.18%
1,040,100
1.28
Sep 12, 2025
593.00
596.00
587.00
591.00
591.00
-0.34%
1,606,600
2.02
Sep 11, 2025
594.00
595.00
590.00
593.00
593.00
+0.34%
555,700
0.70
Sep 10, 2025
587.00
594.00
585.00
591.00
591.00
+0.51%
513,100
0.65
Sep 09, 2025
595.00
596.00
583.00
588.00
588.00
-0.68%
908,400
1.16
Sep 08, 2025
594.00
596.00
591.00
592.00
592.00
0.00%
1,013,100
1.31
Sep 05, 2025
588.00
592.00
586.00
592.00
592.00
+0.85%
675,600
0.88
Sep 04, 2025
584.00
587.00
581.00
587.00
587.00
+1.03%
794,500
1.04
Sep 03, 2025
586.00
588.00
575.00
581.00
581.00
-0.68%
1,201,800
1.60
Sep 02, 2025
582.00
588.00
581.00
585.00
585.00
+0.86%
564,100
0.75
Sep 01, 2025
584.00
588.00
572.00
580.00
580.00
-0.85%
899,200
1.21
Aug 29, 2025
581.00
587.00
580.00
585.00
585.00
+0.17%
646,800
0.87
Aug 28, 2025
583.00
585.00
580.00
584.00
584.00
0.00%
523,200
0.70
Aug 27, 2025
584.00
586.00
581.00
584.00
584.00
-0.34%
537,800
0.72
Aug 26, 2025
589.00
592.00
584.00
586.00
586.00
-0.85%
543,700
0.73
Aug 25, 2025
597.00
597.00
591.00
591.00
591.00
0.00%
582,400
0.79
Aug 22, 2025
586.00
591.00
582.00
591.00
591.00
+1.37%
1,010,400
1.38
Aug 21, 2025
581.00
584.00
577.00
583.00
583.00
+0.34%
595,100
0.82
Aug 20, 2025
586.00
587.00
581.00
581.00
581.00
-0.51%
746,200
1.03
Aug 19, 2025
583.00
590.00
581.00
584.00
584.00
0.00%
1,222,400
1.71
Aug 18, 2025
579.00
585.00
577.00
584.00
584.00
+0.69%
697,300
0.98
Aug 15, 2025
571.00
580.00
571.00
580.00
580.00
+2.29%
1,126,000
1.60
Aug 14, 2025
567.00
571.00
564.00
567.00
567.00
-0.87%
609,400
0.87
Aug 13, 2025
574.00
575.00
566.00
572.00
572.00
+0.18%
797,400
1.15
Aug 12, 2025
570.00
574.00
566.00
571.00
571.00
+1.24%
1,103,900
1.61
Aug 08, 2025
562.00
567.00
560.00
564.00
564.00
+0.53%
689,400
1.01
Aug 07, 2025
555.00
563.00
554.00
561.00
561.00
+1.26%
1,001,300
1.48
Aug 06, 2025
554.00
559.00
552.00
554.00
554.00
0.00%
781,800
1.17
Aug 05, 2025
549.00
557.00
545.00
554.00
554.00
+1.28%
1,000,700
1.51
Aug 04, 2025
549.00
554.00
545.00
547.00
547.00
-2.15%
1,173,500
1.79
Aug 01, 2025
545.00
560.00
545.00
559.00
559.00
+2.01%
1,442,700
2.23
Jul 31, 2025
525.00
580.00
515.00
548.00
548.00
+3.98%
5,245,000
8.81
Jul 30, 2025
533.00
535.00
525.00
527.00
527.00
-0.57%
787,300
1.32
Jul 29, 2025
525.00
530.00
523.00
530.00
530.00
+0.19%
486,900
0.82
Jul 28, 2025
539.00
539.00
526.00
529.00
529.00
-1.86%
889,200
1.50
Jul 25, 2025
535.00
542.00
533.00
539.00
539.00
+0.94%
889,400
1.49
Jul 24, 2025
530.00
540.00
528.00
534.00
534.00
+0.95%
973,400
1.66
Jul 23, 2025
522.00
532.00
520.00
529.00
529.00
+2.32%
1,070,700
1.84
Jul 22, 2025
516.00
522.00
513.00
517.00
517.00
+0.19%
521,400
0.90
Jul 18, 2025
519.00
519.00
513.00
516.00
516.00
0.00%
395,200
0.68
Jul 17, 2025
511.00
519.00
511.00
516.00
516.00
+0.19%
620,700
1.06
Jul 16, 2025
518.00
520.00
511.00
515.00
515.00
-0.77%
647,500
1.11
Jul 15, 2025
523.00
527.00
517.00
519.00
519.00
-0.57%
530,400
0.91
Rows: