Want to see JP:8616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
885.00
896.00
883.00
895.00
895.00
+0.67%
590,900
0.70
Sep 11, 2026
868.00
897.00
865.00
889.00
889.00
-0.45%
1,039,900
1.22
Sep 10, 2026
875.00
894.00
872.00
893.00
893.00
+2.06%
765,300
0.89
Sep 09, 2026
879.00
884.00
867.00
875.00
875.00
-1.13%
823,700
0.96
Sep 08, 2026
893.00
902.00
885.00
885.00
885.00
-1.56%
777,900
0.91
Sep 07, 2026
904.00
905.00
890.00
899.00
899.00
-0.44%
696,300
0.81
Sep 04, 2026
895.00
910.00
890.00
903.00
903.00
+1.35%
1,081,600
1.24
Sep 03, 2026
891.00
902.00
891.00
891.00
891.00
+0.11%
871,100
1.00
Sep 02, 2026
904.00
907.00
886.00
890.00
890.00
-3.05%
1,354,700
1.57
Sep 01, 2026
915.00
928.00
912.00
918.00
918.00
-0.22%
1,223,000
1.43
Aug 31, 2026
908.00
925.00
903.00
920.00
920.00
0.00%
1,383,200
1.63
Aug 28, 2026
893.00
922.00
889.00
920.00
920.00
+2.68%
1,247,700
1.46
Aug 27, 2026
876.00
897.00
873.00
896.00
896.00
+2.75%
918,100
1.07
Aug 26, 2026
867.00
875.00
866.00
872.00
872.00
+0.93%
648,900
0.75
Aug 25, 2026
858.00
867.00
855.00
864.00
864.00
+1.17%
621,500
0.72
Aug 24, 2026
860.00
860.00
849.00
854.00
854.00
+0.12%
506,100
0.58
Aug 21, 2026
844.00
857.00
844.00
853.00
853.00
0.00%
676,900
0.77
Aug 20, 2026
830.00
853.00
822.00
853.00
853.00
+3.27%
926,300
1.05
Aug 19, 2026
827.00
836.00
818.00
826.00
826.00
-0.96%
878,500
1.00
Aug 18, 2026
833.00
841.00
832.00
834.00
834.00
+0.12%
412,800
0.46
Aug 17, 2026
836.00
837.00
832.00
833.00
833.00
-0.48%
438,600
0.49
Aug 14, 2026
838.00
843.00
832.00
837.00
837.00
-0.36%
656,000
0.73
Aug 13, 2026
824.00
844.00
824.00
840.00
840.00
+2.69%
964,400
1.07
Aug 12, 2026
830.00
830.00
814.00
818.00
818.00
-0.37%
667,600
0.74
Aug 11, 2026
821.00
830.00
814.00
821.00
821.00
0.00%
0
0.00
Aug 10, 2026
830.00
830.00
814.00
821.00
821.00
-0.12%
629,000
0.69
Aug 07, 2026
830.00
832.00
821.00
822.00
822.00
-0.72%
474,200
0.52
Aug 06, 2026
820.00
830.00
819.00
828.00
828.00
+1.10%
605,500
0.66
Aug 05, 2026
812.00
827.00
810.00
819.00
819.00
+1.61%
671,000
0.72
Aug 04, 2026
810.00
813.00
801.00
806.00
806.00
-0.25%
895,700
0.96
Aug 03, 2026
797.00
813.00
786.00
808.00
808.00
+0.75%
1,449,600
1.59
Jul 31, 2026
788.00
832.00
775.00
802.00
802.00
+1.13%
2,394,900
2.74
Jul 30, 2026
779.00
794.00
772.00
793.00
793.00
-0.13%
1,218,000
1.43
Jul 29, 2026
796.00
799.00
779.00
794.00
794.00
-0.25%
1,280,900
1.48
Jul 28, 2026
812.00
812.00
792.00
796.00
796.00
-2.33%
774,400
0.87
Jul 27, 2026
819.00
825.00
812.00
815.00
815.00
+0.37%
740,300
0.84
Jul 24, 2026
807.00
812.00
802.00
812.00
812.00
-0.25%
840,300
0.95
Jul 23, 2026
805.00
822.00
805.00
814.00
814.00
+0.25%
588,700
0.67
Jul 22, 2026
806.00
817.00
804.00
812.00
812.00
+1.25%
888,000
1.00
Jul 21, 2026
784.00
806.00
780.00
802.00
802.00
+3.08%
878,000
0.99
Jul 20, 2026
778.00
803.00
766.00
778.00
778.00
0.00%
0
0.00
Jul 17, 2026
800.00
803.00
766.00
778.00
778.00
-3.59%
939,000
1.04
Jul 16, 2026
801.00
811.00
800.00
807.00
807.00
+0.25%
710,500
0.79
Jul 15, 2026
789.00
806.00
787.00
805.00
805.00
+3.47%
1,408,200
1.58
Jul 14, 2026
773.00
783.00
770.00
778.00
778.00
+0.52%
636,400
0.71
Jul 13, 2026
778.00
788.00
772.00
774.00
774.00
-0.26%
665,400
0.75
Jul 10, 2026
777.00
785.00
771.00
776.00
776.00
+1.04%
781,300
0.88
Jul 09, 2026
765.00
771.00
758.00
768.00
768.00
-0.26%
714,300
0.81
Jul 08, 2026
760.00
776.00
759.00
770.00
770.00
+1.45%
808,900
0.92
Jul 07, 2026
770.00
775.00
759.00
759.00
759.00
-0.65%
463,000
0.52
Rows: