Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
680.00
683.00
677.00
683.00
683.00
-0.44%
260,800
0.56
Jun 04, 2025
682.00
692.00
682.00
686.00
686.00
+0.15%
213,600
0.46
Jun 03, 2025
696.00
699.00
683.00
685.00
685.00
-1.58%
338,600
0.72
Jun 02, 2025
691.00
699.00
690.00
696.00
696.00
-0.43%
230,900
0.49
May 30, 2025
677.00
699.00
677.00
699.00
699.00
+1.75%
531,800
1.14
May 29, 2025
679.00
690.00
679.00
687.00
687.00
+1.63%
413,900
0.89
May 28, 2025
683.00
684.00
676.00
676.00
676.00
+0.15%
324,600
0.70
May 27, 2025
666.00
675.00
666.00
675.00
675.00
+1.50%
192,600
0.41
May 26, 2025
664.00
670.00
664.00
665.00
665.00
+0.91%
210,900
0.45
May 23, 2025
659.00
665.00
659.00
659.00
659.00
0.00%
210,400
0.45
May 22, 2025
654.00
663.00
654.00
659.00
659.00
-0.30%
247,200
0.53
May 21, 2025
668.00
674.00
661.00
661.00
661.00
+0.30%
222,200
0.47
May 20, 2025
667.00
674.00
656.00
659.00
659.00
-1.20%
309,000
0.66
May 19, 2025
667.00
676.00
663.00
667.00
667.00
-0.45%
328,800
0.70
May 16, 2025
677.00
677.00
670.00
670.00
670.00
-1.03%
235,700
0.50
May 15, 2025
685.00
685.00
672.00
677.00
677.00
-1.60%
317,700
0.68
May 14, 2025
670.00
689.00
667.00
688.00
688.00
+2.08%
422,700
0.91
May 13, 2025
685.00
694.00
674.00
674.00
674.00
+0.15%
316,100
0.68
May 12, 2025
667.00
674.00
662.00
673.00
673.00
+0.90%
272,900
0.58
May 09, 2025
664.00
672.00
663.00
667.00
667.00
+1.06%
392,000
0.84
May 08, 2025
662.00
664.00
655.00
660.00
660.00
-0.45%
325,600
0.69
May 07, 2025
653.00
666.00
649.00
663.00
663.00
+1.53%
482,500
1.00
May 02, 2025
647.00
659.00
641.00
653.00
653.00
+0.93%
569,200
1.19
May 01, 2025
630.00
650.00
628.00
647.00
647.00
+1.89%
569,400
1.20
Apr 30, 2025
625.00
636.00
618.00
635.00
635.00
+1.60%
646,400
1.38
Apr 28, 2025
663.00
689.00
625.00
625.00
625.00
-4.73%
1,647,600
3.68
Apr 25, 2025
651.00
658.00
646.00
656.00
656.00
+1.23%
451,000
1.01
Apr 24, 2025
640.00
651.00
640.00
648.00
648.00
+1.73%
436,100
0.99
Apr 23, 2025
639.00
643.00
632.00
637.00
637.00
+0.79%
309,500
0.70
Apr 22, 2025
621.00
632.00
619.00
632.00
632.00
+1.61%
242,500
0.55
Apr 21, 2025
625.00
627.00
614.00
622.00
622.00
-1.27%
321,900
0.73
Apr 18, 2025
621.00
630.00
618.00
630.00
630.00
+2.77%
254,800
0.58
Apr 17, 2025
605.00
613.00
604.00
613.00
613.00
+1.16%
153,900
0.35
Apr 16, 2025
613.00
615.00
601.00
606.00
606.00
-0.33%
213,800
0.48
Apr 15, 2025
617.00
617.00
608.00
608.00
608.00
0.00%
208,800
0.47
Apr 14, 2025
610.00
612.00
605.00
608.00
608.00
+1.33%
287,800
0.65
Apr 11, 2025
586.00
602.00
576.00
600.00
600.00
-1.80%
412,400
0.93
Apr 10, 2025
629.00
629.00
608.00
611.00
611.00
+7.19%
549,000
1.25
Apr 09, 2025
583.00
585.00
569.00
570.00
570.00
-5.47%
722,300
1.67
Apr 08, 2025
597.00
611.00
593.00
603.00
603.00
+8.06%
523,700
1.22
Apr 07, 2025
530.00
573.00
530.00
558.00
558.00
-7.92%
757,500
1.79
Apr 04, 2025
619.00
624.00
593.00
606.00
606.00
-5.46%
1,220,500
2.98
Apr 03, 2025
623.00
642.00
617.00
641.00
641.00
-2.88%
821,800
2.05
Apr 02, 2025
667.00
668.00
656.00
660.00
660.00
-0.60%
338,200
0.85
Apr 01, 2025
671.00
674.00
662.00
664.00
664.00
+0.15%
525,200
1.33
Mar 31, 2025
668.00
670.00
657.00
663.00
663.00
-5.01%
676,300
1.73
Mar 28, 2025
695.00
704.00
689.00
698.00
698.00
-1.27%
979,000
2.59
Mar 27, 2025
705.00
741.00
702.00
737.00
707.00
+12.16%
2,078,899
5.97
Mar 26, 2025
685.00
688.00
677.00
685.00
657.12
+4.24%
408,000
1.18
Mar 25, 2025
691.00
691.00
681.00
685.00
657.12
+3.49%
353,600
1.02
Rows: