Want to see JP:8609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,234.00
1,255.00
1,229.00
1,253.00
1,253.00
+2.04%
471,300
1.08
Sep 24, 2026
1,276.00
1,278.00
1,227.00
1,228.00
1,228.00
-2.62%
510,000
1.17
Sep 23, 2026
1,277.00
1,277.00
1,244.00
1,261.00
1,261.00
0.00%
0
0.00
Sep 22, 2026
1,277.00
1,277.00
1,244.00
1,261.00
1,261.00
0.00%
0
0.00
Sep 21, 2026
1,277.00
1,277.00
1,244.00
1,261.00
1,261.00
0.00%
0
0.00
Sep 18, 2026
1,277.00
1,277.00
1,244.00
1,261.00
1,261.00
-0.32%
531,600
1.16
Sep 17, 2026
1,264.00
1,274.00
1,254.00
1,265.00
1,265.00
+1.69%
504,000
1.11
Sep 16, 2026
1,218.00
1,250.00
1,218.00
1,244.00
1,244.00
+1.63%
373,800
0.83
Sep 15, 2026
1,229.00
1,241.00
1,217.00
1,224.00
1,224.00
-0.08%
375,000
0.83
Sep 14, 2026
1,217.00
1,230.00
1,210.00
1,225.00
1,225.00
+0.33%
245,800
0.54
Sep 11, 2026
1,210.00
1,237.00
1,202.00
1,221.00
1,221.00
-0.57%
420,500
0.93
Sep 10, 2026
1,215.00
1,232.00
1,209.00
1,228.00
1,228.00
+1.66%
287,800
0.63
Sep 09, 2026
1,227.00
1,239.00
1,204.00
1,208.00
1,208.00
-1.87%
517,400
1.13
Sep 08, 2026
1,247.00
1,265.00
1,229.00
1,231.00
1,231.00
-0.97%
641,800
1.43
Sep 07, 2026
1,248.00
1,251.00
1,224.00
1,243.00
1,243.00
+0.40%
472,600
1.05
Sep 04, 2026
1,215.00
1,243.00
1,211.00
1,238.00
1,238.00
+2.65%
742,500
1.68
Sep 03, 2026
1,195.00
1,217.00
1,187.00
1,206.00
1,206.00
+1.34%
487,600
1.10
Sep 02, 2026
1,203.00
1,214.00
1,178.00
1,190.00
1,190.00
-3.09%
688,800
1.57
Sep 01, 2026
1,237.00
1,243.00
1,221.00
1,228.00
1,228.00
-0.57%
559,400
1.28
Aug 31, 2026
1,231.00
1,245.00
1,217.00
1,235.00
1,235.00
-1.52%
595,500
1.37
Aug 28, 2026
1,204.00
1,254.00
1,201.00
1,254.00
1,254.00
+2.20%
783,900
1.82
Aug 27, 2026
1,209.00
1,229.00
1,196.00
1,227.00
1,227.00
+2.42%
737,700
1.73
Aug 26, 2026
1,190.00
1,201.00
1,183.00
1,198.00
1,198.00
+1.35%
579,400
1.36
Aug 25, 2026
1,183.00
1,185.00
1,162.00
1,182.00
1,182.00
+1.11%
492,600
1.15
Aug 24, 2026
1,170.00
1,177.00
1,153.00
1,169.00
1,169.00
+1.04%
484,600
1.12
Aug 21, 2026
1,150.00
1,166.00
1,141.00
1,157.00
1,157.00
+0.61%
437,700
1.01
Aug 20, 2026
1,115.00
1,150.00
1,099.00
1,150.00
1,150.00
+4.36%
764,400
1.77
Aug 19, 2026
1,078.00
1,110.00
1,068.00
1,102.00
1,102.00
+0.92%
638,700
1.49
Aug 18, 2026
1,095.00
1,112.00
1,085.00
1,092.00
1,092.00
0.00%
445,800
1.04
Aug 17, 2026
1,115.00
1,115.00
1,092.00
1,092.00
1,092.00
-2.06%
249,100
0.58
Aug 14, 2026
1,124.00
1,126.00
1,106.00
1,115.00
1,115.00
-0.80%
262,600
0.61
Aug 13, 2026
1,100.00
1,124.00
1,091.00
1,124.00
1,124.00
+2.18%
444,800
1.03
Aug 12, 2026
1,116.00
1,122.00
1,095.00
1,100.00
1,100.00
-0.27%
363,600
0.84
Aug 11, 2026
1,103.00
1,117.00
1,092.00
1,103.00
1,103.00
0.00%
0
0.00
Aug 10, 2026
1,116.00
1,117.00
1,092.00
1,103.00
1,103.00
-1.08%
365,000
0.83
Aug 07, 2026
1,125.00
1,125.00
1,103.00
1,115.00
1,115.00
-0.89%
301,000
0.68
Aug 06, 2026
1,102.00
1,134.00
1,101.00
1,125.00
1,125.00
+1.81%
524,800
1.20
Aug 05, 2026
1,100.00
1,109.00
1,088.00
1,105.00
1,105.00
+1.19%
312,700
0.71
Aug 04, 2026
1,114.00
1,129.00
1,089.00
1,092.00
1,092.00
-3.53%
467,100
1.06
Aug 03, 2026
1,105.00
1,141.00
1,096.00
1,132.00
1,132.00
+1.52%
600,600
1.40
Jul 31, 2026
1,113.00
1,166.00
1,109.00
1,115.00
1,115.00
+0.54%
893,200
2.15
Jul 30, 2026
1,018.00
1,123.00
1,008.00
1,109.00
1,109.00
+7.25%
1,317,700
3.34
Jul 29, 2026
1,047.00
1,048.00
1,014.00
1,034.00
1,034.00
-0.48%
475,900
1.21
Jul 28, 2026
1,073.00
1,074.00
1,037.00
1,039.00
1,039.00
-3.17%
469,100
1.18
Jul 27, 2026
1,085.00
1,085.00
1,067.00
1,073.00
1,073.00
+1.61%
389,600
1.00
Jul 24, 2026
1,059.00
1,072.00
1,051.00
1,056.00
1,056.00
-1.40%
341,400
0.86
Jul 23, 2026
1,060.00
1,080.00
1,060.00
1,071.00
1,071.00
+0.66%
206,700
0.52
Jul 22, 2026
1,059.00
1,080.00
1,053.00
1,064.00
1,064.00
+1.53%
394,200
0.99
Jul 21, 2026
1,029.00
1,054.00
1,027.00
1,048.00
1,048.00
+2.54%
492,100
1.25
Jul 20, 2026
1,022.00
1,054.00
995.00
1,022.00
1,022.00
0.00%
0
0.00
Rows: