Want to see JP:8604 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,616.00
1,664.50
1,614.00
1,664.50
1,664.50
-0.09%
9,025,300
0.92
Sep 10, 2026
1,635.00
1,668.50
1,623.50
1,666.00
1,666.00
+3.09%
8,062,600
0.82
Sep 09, 2026
1,625.00
1,644.50
1,613.50
1,616.00
1,616.00
-1.97%
9,093,700
0.92
Sep 08, 2026
1,650.00
1,682.00
1,638.00
1,648.50
1,648.50
-0.45%
8,712,500
0.89
Sep 07, 2026
1,669.50
1,678.00
1,653.00
1,656.00
1,656.00
-0.78%
5,632,200
0.57
Sep 04, 2026
1,670.00
1,678.50
1,636.00
1,669.00
1,669.00
+2.27%
9,393,000
0.94
Sep 03, 2026
1,641.00
1,664.50
1,632.00
1,632.00
1,632.00
+1.46%
11,398,300
1.14
Sep 02, 2026
1,602.00
1,625.00
1,597.00
1,608.50
1,608.50
-1.95%
12,891,200
1.29
Sep 01, 2026
1,622.00
1,649.00
1,618.00
1,640.50
1,640.50
+0.31%
6,865,300
0.69
Aug 31, 2026
1,634.00
1,638.00
1,615.50
1,635.50
1,635.50
-0.40%
9,978,200
0.99
Aug 28, 2026
1,607.00
1,652.00
1,600.50
1,642.00
1,642.00
+1.89%
10,516,100
1.04
Aug 27, 2026
1,600.50
1,624.50
1,598.00
1,611.50
1,611.50
+0.50%
9,910,900
0.98
Aug 26, 2026
1,575.00
1,615.00
1,574.00
1,603.50
1,603.50
+2.04%
12,144,500
1.17
Aug 25, 2026
1,555.00
1,576.00
1,547.00
1,571.50
1,571.50
+2.11%
7,871,600
0.75
Aug 24, 2026
1,531.00
1,542.50
1,517.50
1,539.00
1,539.00
+0.26%
5,684,200
0.54
Aug 21, 2026
1,507.00
1,538.50
1,498.50
1,535.00
1,535.00
+0.92%
6,795,200
0.65
Aug 20, 2026
1,509.50
1,525.50
1,497.00
1,521.00
1,521.00
+0.76%
9,578,100
0.92
Aug 19, 2026
1,546.50
1,547.00
1,507.50
1,509.50
1,509.50
-2.86%
12,968,700
1.25
Aug 18, 2026
1,555.00
1,563.00
1,548.50
1,554.00
1,554.00
-0.32%
6,747,400
0.65
Aug 17, 2026
1,555.50
1,563.50
1,538.50
1,559.00
1,559.00
-0.70%
6,250,100
0.60
Aug 14, 2026
1,572.50
1,589.50
1,561.50
1,570.00
1,570.00
-0.73%
7,589,400
0.72
Aug 13, 2026
1,568.00
1,586.50
1,553.00
1,581.50
1,581.50
+0.99%
7,869,500
0.75
Aug 12, 2026
1,560.00
1,567.00
1,549.50
1,566.00
1,566.00
+1.03%
7,812,800
0.75
Aug 11, 2026
1,550.00
1,557.50
1,531.50
1,550.00
1,550.00
0.00%
0
0.00
Aug 10, 2026
1,557.50
1,557.50
1,531.50
1,550.00
1,550.00
-0.77%
8,556,800
0.80
Aug 07, 2026
1,584.00
1,584.00
1,545.00
1,562.00
1,562.00
-0.95%
8,635,400
0.81
Aug 06, 2026
1,551.50
1,580.00
1,551.00
1,577.00
1,577.00
+1.19%
8,448,700
0.79
Aug 05, 2026
1,548.00
1,566.00
1,531.50
1,558.50
1,558.50
+2.87%
9,075,900
0.84
Aug 04, 2026
1,508.00
1,523.50
1,493.50
1,515.00
1,515.00
+0.63%
9,147,400
0.83
Aug 03, 2026
1,510.00
1,510.50
1,455.50
1,505.50
1,505.50
-0.95%
12,762,100
1.19
Jul 31, 2026
1,490.00
1,537.50
1,483.00
1,520.00
1,520.00
+3.40%
21,164,100
2.03
Jul 30, 2026
1,473.00
1,486.00
1,459.00
1,470.00
1,470.00
-6.52%
20,006,600
1.98
Jul 29, 2026
1,567.00
1,579.00
1,545.00
1,572.50
1,572.50
+0.10%
13,171,500
1.31
Jul 28, 2026
1,594.50
1,596.00
1,555.00
1,571.00
1,571.00
-2.15%
9,565,300
0.94
Jul 27, 2026
1,617.00
1,623.00
1,597.00
1,605.50
1,605.50
+0.34%
9,076,500
0.90
Jul 24, 2026
1,595.00
1,618.00
1,591.50
1,600.00
1,600.00
-1.51%
9,472,200
0.92
Jul 23, 2026
1,597.00
1,624.50
1,591.00
1,624.50
1,624.50
+1.34%
9,924,300
0.95
Jul 22, 2026
1,596.00
1,624.50
1,579.50
1,603.00
1,603.00
+1.04%
9,271,000
0.89
Jul 21, 2026
1,530.00
1,586.50
1,515.50
1,586.50
1,586.50
+4.38%
11,177,700
1.07
Jul 20, 2026
1,520.00
1,587.00
1,496.50
1,520.00
1,520.00
0.00%
0
0.00
Jul 17, 2026
1,580.00
1,587.00
1,496.50
1,520.00
1,520.00
-5.53%
15,093,000
1.45
Jul 16, 2026
1,601.50
1,636.00
1,591.00
1,609.00
1,609.00
-1.05%
12,334,200
1.20
Jul 15, 2026
1,582.00
1,631.50
1,581.50
1,626.00
1,626.00
+4.70%
14,545,600
1.42
Jul 14, 2026
1,546.50
1,563.00
1,538.50
1,553.00
1,553.00
+0.68%
7,219,400
0.69
Jul 13, 2026
1,551.00
1,577.00
1,542.50
1,542.50
1,542.50
-0.03%
8,545,500
0.81
Jul 10, 2026
1,535.50
1,554.00
1,523.00
1,543.00
1,543.00
+1.11%
8,748,900
0.83
Jul 09, 2026
1,503.00
1,528.00
1,500.50
1,526.00
1,526.00
-1.10%
9,318,900
0.89
Jul 08, 2026
1,522.50
1,554.00
1,516.00
1,543.00
1,543.00
+0.52%
11,322,700
1.08
Jul 07, 2026
1,509.00
1,546.50
1,504.00
1,535.00
1,535.00
+3.02%
17,154,400
1.65
Jul 06, 2026
1,472.00
1,491.00
1,467.00
1,490.00
1,490.00
+1.26%
7,782,800
0.74
Rows: