Want to see JP:8604 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,492.00
1,509.00
1,472.00
1,496.00
1,496.00
+1.32%
12,460,500
1.45
Oct 29, 2026
1,440.00
1,479.50
1,437.00
1,476.50
1,476.50
+3.00%
18,916,000
2.22
Oct 28, 2026
1,446.00
1,448.50
1,430.00
1,433.50
1,433.50
-0.38%
10,323,600
1.19
Oct 27, 2026
1,427.00
1,439.00
1,416.50
1,439.00
1,439.00
+1.62%
8,900,500
1.01
Oct 26, 2026
1,394.50
1,434.00
1,393.50
1,416.00
1,416.00
-0.39%
7,486,200
0.84
Oct 23, 2026
1,425.00
1,425.00
1,378.00
1,421.50
1,421.50
-0.28%
10,490,300
1.17
Oct 22, 2026
1,455.00
1,462.00
1,422.00
1,425.50
1,425.50
-1.89%
7,252,100
0.81
Oct 21, 2026
1,460.00
1,460.50
1,451.00
1,453.00
1,453.00
+1.36%
6,856,600
0.76
Oct 20, 2026
1,448.50
1,458.50
1,425.50
1,433.50
1,433.50
-2.05%
8,648,800
0.96
Oct 19, 2026
1,454.00
1,464.50
1,439.00
1,463.50
1,463.50
-0.14%
6,179,000
0.68
Oct 16, 2026
1,453.50
1,469.50
1,448.50
1,465.50
1,465.50
+1.35%
7,296,700
0.80
Oct 15, 2026
1,436.00
1,459.50
1,425.00
1,446.00
1,446.00
-1.36%
15,356,700
1.73
Oct 14, 2026
1,501.50
1,506.50
1,466.00
1,466.00
1,466.00
-3.52%
10,232,100
1.14
Oct 13, 2026
1,515.00
1,529.00
1,500.00
1,519.50
1,519.50
+2.22%
6,899,800
0.76
Oct 12, 2026
1,486.50
1,509.00
1,478.50
1,486.50
1,486.50
0.00%
0
0.00
Oct 09, 2026
1,509.00
1,509.00
1,478.50
1,486.50
1,486.50
-0.23%
9,230,200
1.00
Oct 08, 2026
1,501.00
1,503.00
1,483.00
1,490.00
1,490.00
-1.94%
8,475,200
0.92
Oct 07, 2026
1,533.50
1,545.00
1,519.50
1,519.50
1,519.50
-1.14%
7,799,000
0.84
Oct 06, 2026
1,541.50
1,545.50
1,526.50
1,537.00
1,537.00
+0.65%
7,552,600
0.81
Oct 05, 2026
1,514.50
1,527.00
1,508.00
1,527.00
1,527.00
+1.33%
9,389,000
1.01
Oct 02, 2026
1,525.00
1,533.50
1,500.00
1,507.00
1,507.00
-2.68%
10,578,200
1.12
Oct 01, 2026
1,539.00
1,559.00
1,532.00
1,548.50
1,548.50
-0.16%
8,571,800
0.91
Sep 30, 2026
1,532.50
1,559.50
1,518.50
1,551.00
1,551.00
+1.41%
10,852,500
1.16
Sep 29, 2026
1,552.00
1,561.50
1,523.50
1,529.50
1,529.50
-2.46%
11,299,700
1.21
Sep 28, 2026
1,585.50
1,604.50
1,579.00
1,595.00
1,568.00
+0.57%
11,483,800
1.23
Sep 25, 2026
1,566.50
1,596.00
1,559.50
1,586.00
1,559.15
+2.36%
9,617,000
1.03
Sep 24, 2026
1,590.00
1,590.50
1,549.50
1,549.50
1,523.27
-1.99%
10,895,100
1.17
Sep 23, 2026
1,581.00
1,606.00
1,568.00
1,581.00
1,554.24
0.00%
0
0.00
Sep 22, 2026
1,581.00
1,606.00
1,568.00
1,581.00
1,554.24
0.00%
0
0.00
Sep 21, 2026
1,581.00
1,606.00
1,568.00
1,581.00
1,554.24
0.00%
0
0.00
Sep 18, 2026
1,605.00
1,606.00
1,568.00
1,581.00
1,554.24
-0.60%
14,002,700
1.44
Sep 17, 2026
1,635.00
1,641.00
1,579.00
1,590.50
1,563.58
-2.69%
14,378,300
1.50
Sep 16, 2026
1,635.00
1,659.00
1,631.50
1,634.50
1,606.83
-0.61%
8,310,000
0.86
Sep 15, 2026
1,658.50
1,670.00
1,628.00
1,644.50
1,616.66
-1.82%
11,720,200
1.21
Sep 14, 2026
1,658.00
1,688.00
1,653.50
1,675.00
1,646.65
+0.63%
6,329,000
0.64
Sep 11, 2026
1,616.00
1,664.50
1,614.00
1,664.50
1,636.32
-0.09%
9,025,300
0.92
Sep 10, 2026
1,635.00
1,668.50
1,623.50
1,666.00
1,637.80
+3.09%
8,062,600
0.82
Sep 09, 2026
1,625.00
1,644.50
1,613.50
1,616.00
1,588.64
-1.97%
9,093,700
0.92
Sep 08, 2026
1,650.00
1,682.00
1,638.00
1,648.50
1,620.59
-0.45%
8,712,500
0.89
Sep 07, 2026
1,669.50
1,678.00
1,653.00
1,656.00
1,627.97
-0.78%
5,632,200
0.57
Sep 04, 2026
1,670.00
1,678.50
1,636.00
1,669.00
1,640.75
+2.27%
9,393,000
0.94
Sep 03, 2026
1,641.00
1,664.50
1,632.00
1,632.00
1,604.37
+1.46%
11,398,300
1.14
Sep 02, 2026
1,602.00
1,625.00
1,597.00
1,608.50
1,581.27
-1.95%
12,891,200
1.29
Sep 01, 2026
1,622.00
1,649.00
1,618.00
1,640.50
1,612.73
+0.31%
6,865,300
0.69
Aug 31, 2026
1,634.00
1,638.00
1,615.50
1,635.50
1,607.81
-0.40%
9,978,200
0.99
Aug 28, 2026
1,607.00
1,652.00
1,600.50
1,642.00
1,614.20
+1.89%
10,516,100
1.04
Aug 27, 2026
1,600.50
1,624.50
1,598.00
1,611.50
1,584.22
+0.50%
9,910,900
0.98
Aug 26, 2026
1,575.00
1,615.00
1,574.00
1,603.50
1,576.36
+2.04%
12,144,500
1.17
Aug 25, 2026
1,555.00
1,576.00
1,547.00
1,571.50
1,544.90
+2.11%
7,871,600
0.75
Aug 24, 2026
1,531.00
1,542.50
1,517.50
1,539.00
1,512.95
+0.26%
5,684,200
0.54
Rows: