Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
622.00
632.00
616.00
624.00
624.00
+0.65%
841,400
1.47
Aug 12, 2025
630.00
634.00
616.00
620.00
620.00
0.00%
827,200
1.42
Aug 08, 2025
624.00
625.00
611.00
620.00
620.00
+0.32%
680,900
1.17
Aug 07, 2025
611.00
622.00
610.00
618.00
618.00
+1.31%
461,300
0.78
Aug 06, 2025
609.00
618.00
609.00
610.00
610.00
+0.16%
362,800
0.61
Aug 05, 2025
610.00
617.00
608.00
609.00
609.00
0.00%
285,100
0.48
Aug 04, 2025
602.00
610.00
601.00
609.00
609.00
-1.93%
645,400
1.08
Aug 01, 2025
616.00
623.00
611.00
621.00
621.00
+1.14%
473,700
0.79
Jul 31, 2025
609.00
617.00
607.00
614.00
614.00
+0.99%
340,900
0.57
Jul 30, 2025
611.00
614.00
605.00
608.00
608.00
-0.33%
348,100
0.58
Jul 29, 2025
611.00
612.00
605.00
610.00
610.00
-0.16%
347,000
0.57
Jul 28, 2025
635.00
636.00
609.00
611.00
611.00
-4.23%
681,700
1.13
Jul 25, 2025
633.00
641.00
631.00
638.00
638.00
+0.47%
439,400
0.72
Jul 24, 2025
622.00
637.00
619.00
635.00
635.00
+3.42%
692,400
1.15
Jul 23, 2025
617.00
624.00
609.00
614.00
614.00
+1.15%
783,100
1.32
Jul 22, 2025
612.00
614.00
601.00
607.00
607.00
-0.49%
430,100
0.73
Jul 18, 2025
614.00
614.00
606.00
610.00
610.00
+0.33%
276,100
0.46
Jul 17, 2025
603.00
610.00
601.00
608.00
608.00
+0.83%
257,300
0.43
Jul 16, 2025
603.00
608.00
599.00
603.00
603.00
-0.82%
344,600
0.58
Jul 15, 2025
607.00
619.00
600.00
608.00
608.00
+0.50%
935,500
1.59
Jul 14, 2025
608.00
611.00
598.00
605.00
605.00
-0.82%
476,100
0.80
Jul 11, 2025
601.00
619.00
601.00
610.00
610.00
+2.87%
1,135,800
1.93
Jul 10, 2025
586.00
601.00
585.00
593.00
593.00
+1.19%
888,200
1.50
Jul 09, 2025
577.00
597.00
574.00
586.00
586.00
+1.74%
595,900
1.00
Jul 08, 2025
575.00
579.00
572.00
576.00
576.00
-0.35%
449,900
0.72
Jul 07, 2025
583.00
584.00
575.00
578.00
578.00
-0.69%
636,600
0.99
Jul 04, 2025
563.00
582.00
563.00
582.00
582.00
+4.30%
1,056,900
1.61
Jul 03, 2025
553.00
558.00
549.00
558.00
558.00
+0.90%
377,000
0.56
Jul 02, 2025
547.00
558.00
544.00
553.00
553.00
+1.28%
847,100
1.27
Jul 01, 2025
536.00
546.00
531.00
546.00
546.00
+1.11%
582,700
0.87
Jun 30, 2025
539.00
544.00
535.00
540.00
540.00
+0.56%
807,100
1.20
Jun 27, 2025
536.00
541.00
535.00
537.00
537.00
+0.19%
606,500
0.90
Jun 26, 2025
530.00
536.00
530.00
536.00
536.00
+1.13%
358,900
0.53
Jun 25, 2025
532.00
534.00
528.00
530.00
530.00
-0.56%
321,600
0.47
Jun 24, 2025
537.00
539.00
531.00
533.00
533.00
-0.56%
421,900
0.61
Jun 23, 2025
534.00
539.00
529.00
536.00
536.00
+0.19%
485,100
0.70
Jun 20, 2025
537.00
541.00
535.00
535.00
535.00
-0.37%
886,600
1.28
Jun 19, 2025
539.00
543.00
537.00
537.00
537.00
-0.37%
371,900
0.54
Jun 18, 2025
536.00
541.00
534.00
539.00
539.00
0.00%
404,500
0.58
Jun 17, 2025
534.00
540.00
533.00
539.00
539.00
+0.56%
470,900
0.68
Jun 16, 2025
535.00
543.00
533.00
536.00
536.00
+0.37%
469,300
0.68
Jun 13, 2025
535.00
538.00
528.00
534.00
534.00
-0.19%
603,700
0.87
Jun 12, 2025
534.00
539.00
534.00
535.00
535.00
+0.19%
296,400
0.42
Jun 11, 2025
538.00
539.00
530.00
534.00
534.00
-0.74%
569,800
0.82
Jun 10, 2025
544.00
546.00
538.00
538.00
538.00
-1.28%
572,800
0.83
Jun 09, 2025
544.00
551.00
541.00
545.00
545.00
+1.49%
721,800
1.05
Jun 06, 2025
545.00
547.00
537.00
537.00
537.00
-1.29%
273,800
0.40
Jun 05, 2025
541.00
545.00
540.00
544.00
544.00
-0.37%
367,500
0.53
Jun 04, 2025
545.00
550.00
541.00
546.00
546.00
+0.74%
410,700
0.59
Jun 03, 2025
549.00
549.00
539.00
542.00
542.00
-1.28%
534,800
0.75
Rows: