Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
649.00
652.00
645.00
649.00
649.00
-1.52%
331,900
0.59
Oct 16, 2025
658.00
663.00
655.00
659.00
659.00
+0.76%
255,000
0.45
Oct 15, 2025
644.00
654.00
642.00
654.00
654.00
+2.51%
305,900
0.53
Oct 14, 2025
644.00
650.00
634.00
638.00
638.00
-2.74%
787,000
1.36
Oct 10, 2025
672.00
673.00
656.00
656.00
656.00
-3.53%
630,600
1.09
Oct 09, 2025
673.00
680.00
670.00
680.00
680.00
+0.59%
438,200
0.76
Oct 08, 2025
678.00
685.00
674.00
676.00
676.00
+0.75%
551,000
0.95
Oct 07, 2025
666.00
676.00
663.00
671.00
671.00
+1.67%
820,400
1.41
Oct 06, 2025
662.00
665.00
640.00
660.00
660.00
+0.30%
833,100
1.45
Oct 03, 2025
657.00
662.00
655.00
658.00
658.00
+0.15%
538,200
0.93
Oct 02, 2025
660.00
662.00
646.00
657.00
657.00
-0.45%
751,400
1.30
Oct 01, 2025
663.00
666.00
650.00
660.00
660.00
-1.93%
752,800
1.30
Sep 30, 2025
665.00
678.00
658.00
673.00
673.00
+1.20%
597,500
1.03
Sep 29, 2025
677.00
678.00
664.00
665.00
665.00
-1.19%
522,500
0.91
Sep 26, 2025
674.00
687.00
674.00
686.00
673.00
+4.06%
744,200
1.30
Sep 25, 2025
662.00
672.00
660.00
672.00
659.26
+3.47%
601,800
1.06
Sep 24, 2025
665.00
666.00
656.00
662.00
649.45
+1.62%
492,300
0.87
Sep 22, 2025
666.00
666.00
657.00
664.00
651.42
+2.24%
408,300
0.71
Sep 19, 2025
652.00
666.00
652.00
662.00
649.45
+3.97%
1,132,900
2.01
Sep 18, 2025
657.00
663.00
648.00
649.00
636.70
+1.15%
654,700
1.17
Sep 17, 2025
661.00
661.00
652.00
654.00
641.61
-0.06%
483,200
0.86
Sep 16, 2025
656.00
667.00
654.00
667.00
654.36
+3.48%
713,600
1.29
Sep 12, 2025
660.00
664.00
656.00
657.00
644.55
+2.09%
620,900
1.12
Sep 11, 2025
660.00
662.00
652.00
656.00
643.57
+1.78%
343,400
0.62
Sep 10, 2025
651.00
661.00
648.00
657.00
644.55
+3.35%
452,800
0.81
Sep 09, 2025
658.00
661.00
646.00
648.00
635.72
+0.69%
479,200
0.86
Sep 08, 2025
658.00
660.00
652.00
656.00
643.57
+2.56%
395,300
0.70
Sep 05, 2025
651.00
655.00
648.00
652.00
639.64
+2.56%
363,400
0.65
Sep 04, 2025
642.00
648.00
641.00
648.00
635.72
+3.85%
472,300
0.84
Sep 03, 2025
650.00
651.00
632.00
636.00
623.95
-0.57%
682,900
1.23
Sep 02, 2025
638.00
655.00
637.00
652.00
639.64
+4.33%
508,900
0.92
Sep 01, 2025
634.00
641.00
631.00
637.00
624.93
+2.09%
494,500
0.88
Aug 29, 2025
635.00
636.00
631.00
636.00
623.95
+1.61%
417,700
0.73
Aug 28, 2025
635.00
641.00
631.00
638.00
625.91
+2.09%
403,500
0.71
Aug 27, 2025
645.00
647.00
635.00
637.00
624.93
+0.67%
363,100
0.63
Aug 26, 2025
662.00
662.00
645.00
645.00
632.78
-0.08%
658,200
1.16
Aug 25, 2025
667.00
671.00
655.00
658.00
645.53
+1.62%
609,600
1.09
Aug 22, 2025
647.00
661.00
645.00
660.00
647.49
+4.79%
818,500
1.47
Aug 21, 2025
633.00
646.00
628.00
642.00
629.83
+3.38%
619,900
1.12
Aug 20, 2025
625.00
636.00
620.00
633.00
621.00
+3.40%
528,300
0.95
Aug 19, 2025
633.00
635.00
624.00
624.00
612.17
+0.48%
539,300
0.97
Aug 18, 2025
640.00
641.00
632.00
633.00
621.00
+0.19%
579,500
1.03
Aug 15, 2025
634.00
645.00
633.00
644.00
631.80
+4.20%
864,300
1.53
Aug 14, 2025
623.00
630.00
618.00
630.00
618.06
+2.91%
642,100
1.14
Aug 13, 2025
622.00
632.00
616.00
624.00
612.17
+2.59%
841,400
1.47
Aug 12, 2025
630.00
634.00
616.00
620.00
608.25
+1.93%
827,200
1.42
Aug 08, 2025
624.00
625.00
611.00
620.00
608.25
+2.26%
680,900
1.17
Aug 07, 2025
611.00
622.00
610.00
618.00
606.29
+3.27%
461,300
0.78
Aug 06, 2025
609.00
618.00
609.00
610.00
598.44
+2.10%
362,800
0.61
Aug 05, 2025
610.00
617.00
608.00
609.00
597.46
+1.93%
285,100
0.48
Rows: