Want to see JP:8600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,137.00
1,164.00
1,130.00
1,154.00
1,154.00
+1.50%
530,700
0.97
Sep 11, 2026
1,103.00
1,151.00
1,103.00
1,137.00
1,137.00
+0.44%
706,600
1.30
Sep 10, 2026
1,091.00
1,137.00
1,091.00
1,132.00
1,132.00
+3.19%
508,900
0.94
Sep 09, 2026
1,098.00
1,111.00
1,090.00
1,097.00
1,097.00
-0.72%
404,400
0.74
Sep 08, 2026
1,119.00
1,128.00
1,105.00
1,105.00
1,105.00
-2.39%
376,200
0.69
Sep 07, 2026
1,141.00
1,144.00
1,121.00
1,132.00
1,132.00
-0.35%
355,300
0.65
Sep 04, 2026
1,144.00
1,148.00
1,112.00
1,136.00
1,136.00
-0.26%
426,400
0.77
Sep 03, 2026
1,130.00
1,145.00
1,115.00
1,139.00
1,139.00
+1.70%
590,600
1.08
Sep 02, 2026
1,114.00
1,135.00
1,110.00
1,120.00
1,120.00
-1.67%
408,100
0.74
Sep 01, 2026
1,119.00
1,139.00
1,103.00
1,139.00
1,139.00
+1.42%
466,200
0.85
Aug 31, 2026
1,127.00
1,141.00
1,121.00
1,123.00
1,123.00
-1.75%
471,600
0.86
Aug 28, 2026
1,092.00
1,149.00
1,089.00
1,143.00
1,143.00
+4.10%
436,300
0.79
Aug 27, 2026
1,093.00
1,117.00
1,090.00
1,098.00
1,098.00
+0.46%
580,700
1.06
Aug 26, 2026
1,088.00
1,103.00
1,082.00
1,093.00
1,093.00
+1.30%
284,500
0.51
Aug 25, 2026
1,071.00
1,082.00
1,063.00
1,079.00
1,079.00
+1.12%
345,600
0.61
Aug 24, 2026
1,096.00
1,096.00
1,060.00
1,067.00
1,067.00
-1.48%
329,000
0.57
Aug 21, 2026
1,080.00
1,092.00
1,074.00
1,083.00
1,083.00
+0.28%
403,200
0.69
Aug 20, 2026
1,090.00
1,094.00
1,066.00
1,080.00
1,080.00
-0.92%
454,900
0.78
Aug 19, 2026
1,112.00
1,122.00
1,086.00
1,090.00
1,090.00
-3.54%
894,800
1.55
Aug 18, 2026
1,130.00
1,154.00
1,126.00
1,130.00
1,130.00
+0.62%
992,200
1.74
Aug 17, 2026
1,122.00
1,137.00
1,120.00
1,123.00
1,123.00
+0.45%
574,800
1.00
Aug 14, 2026
1,106.00
1,144.00
1,104.00
1,118.00
1,118.00
+1.18%
873,300
1.52
Aug 13, 2026
1,056.00
1,109.00
1,056.00
1,105.00
1,105.00
+5.64%
799,100
1.40
Aug 12, 2026
1,055.00
1,066.00
1,037.00
1,046.00
1,046.00
+1.55%
615,200
1.07
Aug 11, 2026
1,030.00
1,069.00
1,022.00
1,030.00
1,030.00
0.00%
0
0.00
Aug 10, 2026
1,069.00
1,069.00
1,022.00
1,030.00
1,030.00
-4.45%
771,800
1.32
Aug 07, 2026
1,047.00
1,094.00
1,025.00
1,078.00
1,078.00
+4.56%
982,700
1.72
Aug 06, 2026
1,019.00
1,042.00
1,015.00
1,031.00
1,031.00
+1.28%
465,500
0.81
Aug 05, 2026
1,001.00
1,019.00
999.00
1,018.00
1,018.00
+1.80%
433,800
0.75
Aug 04, 2026
995.00
1,016.00
991.00
1,000.00
1,000.00
-0.40%
495,100
0.85
Aug 03, 2026
1,001.00
1,005.00
965.00
1,004.00
1,004.00
+0.70%
717,400
1.25
Jul 31, 2026
994.00
1,020.00
979.00
997.00
997.00
+0.81%
592,700
1.05
Jul 30, 2026
988.00
999.00
981.00
989.00
989.00
-2.18%
639,900
1.16
Jul 29, 2026
1,039.00
1,040.00
996.00
1,011.00
1,011.00
-2.51%
710,400
1.29
Jul 28, 2026
1,040.00
1,044.00
1,016.00
1,037.00
1,037.00
-1.24%
779,400
1.43
Jul 27, 2026
1,032.00
1,058.00
1,026.00
1,050.00
1,050.00
+2.54%
1,050,400
1.98
Jul 24, 2026
991.00
1,029.00
986.00
1,024.00
1,024.00
+1.89%
1,288,000
2.49
Jul 23, 2026
982.00
1,010.00
981.00
1,005.00
1,005.00
+1.82%
642,200
1.25
Jul 22, 2026
964.00
990.00
961.00
987.00
987.00
+2.71%
618,200
1.21
Jul 21, 2026
918.00
964.00
917.00
961.00
961.00
+5.84%
757,000
1.49
Jul 20, 2026
908.00
961.00
903.00
908.00
908.00
0.00%
0
0.00
Jul 17, 2026
957.00
961.00
903.00
908.00
908.00
-4.82%
771,600
1.51
Jul 16, 2026
942.00
968.00
942.00
954.00
954.00
+0.21%
524,100
1.03
Jul 15, 2026
934.00
955.00
934.00
952.00
952.00
+2.04%
596,600
1.18
Jul 14, 2026
940.00
942.00
924.00
933.00
933.00
-0.64%
424,300
0.84
Jul 13, 2026
919.00
944.00
918.00
939.00
939.00
+3.19%
578,300
1.16
Jul 10, 2026
910.00
930.00
904.00
910.00
910.00
+0.89%
462,700
0.93
Jul 09, 2026
900.00
907.00
889.00
902.00
902.00
-0.88%
309,400
0.62
Jul 08, 2026
900.00
921.00
900.00
910.00
910.00
+0.33%
296,400
0.59
Jul 07, 2026
915.00
929.00
904.00
907.00
907.00
+0.55%
416,400
0.84
Rows: