Want to see JP:8584 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,740.00
3,745.00
3,675.00
3,675.00
3,675.00
-1.74%
451,300
4.24
Sep 17, 2026
3,740.00
3,750.00
3,725.00
3,740.00
3,740.00
0.00%
113,300
1.07
Sep 16, 2026
3,735.00
3,760.00
3,730.00
3,740.00
3,740.00
+0.13%
77,800
0.72
Sep 15, 2026
3,730.00
3,765.00
3,725.00
3,735.00
3,735.00
0.00%
107,200
0.99
Sep 14, 2026
3,720.00
3,745.00
3,695.00
3,735.00
3,735.00
+0.13%
80,100
0.74
Sep 11, 2026
3,650.00
3,745.00
3,640.00
3,730.00
3,730.00
+1.08%
144,400
1.34
Sep 10, 2026
3,705.00
3,720.00
3,685.00
3,690.00
3,690.00
-1.07%
123,100
1.13
Sep 09, 2026
3,740.00
3,760.00
3,715.00
3,730.00
3,730.00
-0.53%
99,000
0.91
Sep 08, 2026
3,760.00
3,765.00
3,745.00
3,750.00
3,750.00
-0.66%
61,000
0.56
Sep 07, 2026
3,745.00
3,790.00
3,740.00
3,775.00
3,775.00
+0.67%
121,500
1.09
Sep 04, 2026
3,795.00
3,800.00
3,730.00
3,750.00
3,750.00
-1.19%
130,300
1.16
Sep 03, 2026
3,815.00
3,850.00
3,795.00
3,795.00
3,795.00
+0.26%
84,600
0.75
Sep 02, 2026
3,805.00
3,815.00
3,780.00
3,785.00
3,785.00
-1.30%
91,700
0.80
Sep 01, 2026
3,820.00
3,855.00
3,815.00
3,835.00
3,835.00
+0.26%
70,000
0.60
Aug 31, 2026
3,855.00
3,855.00
3,800.00
3,825.00
3,825.00
-0.65%
113,500
0.96
Aug 28, 2026
3,860.00
3,890.00
3,840.00
3,850.00
3,850.00
-1.03%
183,800
1.56
Aug 27, 2026
3,895.00
3,935.00
3,880.00
3,890.00
3,890.00
+0.26%
119,400
1.00
Aug 26, 2026
3,840.00
3,895.00
3,835.00
3,880.00
3,880.00
+1.17%
107,000
0.89
Aug 25, 2026
3,850.00
3,875.00
3,825.00
3,835.00
3,835.00
0.00%
103,500
0.85
Aug 24, 2026
3,800.00
3,850.00
3,780.00
3,835.00
3,835.00
+1.32%
114,900
0.94
Aug 21, 2026
3,765.00
3,790.00
3,750.00
3,785.00
3,785.00
+0.66%
65,400
0.53
Aug 20, 2026
3,735.00
3,760.00
3,705.00
3,760.00
3,760.00
+0.53%
66,300
0.53
Aug 19, 2026
3,745.00
3,745.00
3,695.00
3,740.00
3,740.00
+0.54%
110,200
0.88
Aug 18, 2026
3,740.00
3,775.00
3,715.00
3,720.00
3,720.00
-0.80%
146,100
1.16
Aug 17, 2026
3,780.00
3,790.00
3,745.00
3,750.00
3,750.00
-1.06%
77,400
0.61
Aug 14, 2026
3,780.00
3,800.00
3,770.00
3,790.00
3,790.00
+0.26%
70,000
0.53
Aug 13, 2026
3,780.00
3,800.00
3,745.00
3,780.00
3,780.00
+0.13%
72,800
0.52
Aug 12, 2026
3,775.00
3,790.00
3,750.00
3,775.00
3,775.00
+0.40%
138,300
0.97
Aug 11, 2026
3,760.00
3,775.00
3,705.00
3,760.00
3,760.00
0.00%
0
0.00
Aug 10, 2026
3,745.00
3,775.00
3,705.00
3,760.00
3,760.00
+0.40%
90,700
0.64
Aug 07, 2026
3,680.00
3,780.00
3,670.00
3,745.00
3,745.00
0.00%
140,000
0.99
Aug 06, 2026
3,645.00
3,755.00
3,620.00
3,745.00
3,745.00
+3.45%
167,100
1.19
Aug 05, 2026
3,655.00
3,665.00
3,615.00
3,620.00
3,620.00
+0.14%
90,400
0.65
Aug 04, 2026
3,640.00
3,655.00
3,610.00
3,615.00
3,615.00
-0.55%
99,000
0.71
Aug 03, 2026
3,730.00
3,730.00
3,635.00
3,635.00
3,635.00
-2.94%
163,500
1.19
Jul 31, 2026
3,750.00
3,785.00
3,735.00
3,745.00
3,745.00
-0.53%
121,200
0.89
Jul 30, 2026
3,800.00
3,805.00
3,740.00
3,765.00
3,765.00
-1.44%
141,300
1.06
Jul 29, 2026
3,755.00
3,830.00
3,745.00
3,820.00
3,820.00
+1.73%
139,000
1.05
Jul 28, 2026
3,780.00
3,780.00
3,725.00
3,755.00
3,755.00
-0.27%
83,500
0.63
Jul 27, 2026
3,720.00
3,765.00
3,710.00
3,765.00
3,765.00
+2.03%
127,700
0.98
Jul 24, 2026
3,670.00
3,700.00
3,650.00
3,690.00
3,690.00
-0.67%
111,500
0.86
Jul 23, 2026
3,765.00
3,775.00
3,690.00
3,715.00
3,715.00
-1.72%
157,400
1.22
Jul 22, 2026
3,785.00
3,825.00
3,750.00
3,780.00
3,780.00
-1.95%
172,900
1.36
Jul 21, 2026
3,795.00
3,875.00
3,785.00
3,855.00
3,855.00
+2.39%
127,200
1.01
Jul 20, 2026
3,765.00
3,800.00
3,725.00
3,765.00
3,765.00
0.00%
0
0.00
Jul 17, 2026
3,750.00
3,800.00
3,725.00
3,765.00
3,765.00
+0.53%
105,300
0.82
Jul 16, 2026
3,760.00
3,790.00
3,735.00
3,745.00
3,745.00
0.00%
79,300
0.62
Jul 15, 2026
3,740.00
3,760.00
3,720.00
3,745.00
3,745.00
+0.81%
82,000
0.65
Jul 14, 2026
3,705.00
3,760.00
3,680.00
3,715.00
3,715.00
+1.09%
102,400
0.81
Jul 13, 2026
3,700.00
3,710.00
3,670.00
3,675.00
3,675.00
-0.41%
77,000
0.61
Rows: