Want to see JP:8570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,602.00
1,617.00
1,592.00
1,600.00
1,600.00
-1.02%
471,400
0.87
Sep 07, 2026
1,623.00
1,629.50
1,604.50
1,616.50
1,616.50
-0.65%
478,100
0.88
Sep 04, 2026
1,640.50
1,649.50
1,615.50
1,627.00
1,627.00
-0.25%
743,400
1.38
Sep 03, 2026
1,650.00
1,663.50
1,622.50
1,631.00
1,631.00
-0.61%
732,200
1.36
Sep 02, 2026
1,664.00
1,666.00
1,636.00
1,641.00
1,641.00
-2.00%
465,600
0.86
Sep 01, 2026
1,670.00
1,697.00
1,665.00
1,674.50
1,674.50
+0.15%
1,120,800
2.11
Aug 31, 2026
1,693.00
1,697.00
1,648.50
1,672.00
1,672.00
-0.65%
728,900
1.38
Aug 28, 2026
1,698.00
1,700.00
1,671.00
1,683.00
1,683.00
-0.65%
946,300
1.82
Aug 27, 2026
1,726.00
1,746.50
1,719.00
1,719.00
1,694.00
-0.20%
944,700
1.82
Aug 26, 2026
1,722.50
1,739.50
1,717.50
1,722.50
1,697.45
-0.09%
369,400
0.70
Aug 25, 2026
1,738.00
1,749.00
1,717.00
1,724.00
1,698.93
+0.79%
450,000
0.85
Aug 24, 2026
1,725.00
1,729.00
1,671.00
1,710.50
1,685.62
-0.23%
722,600
1.38
Aug 21, 2026
1,701.00
1,749.00
1,700.00
1,714.50
1,689.57
+1.15%
843,700
1.63
Aug 20, 2026
1,656.50
1,698.50
1,654.00
1,695.00
1,670.35
+2.42%
879,600
1.71
Aug 19, 2026
1,650.00
1,664.50
1,639.50
1,655.00
1,630.93
+0.79%
818,900
1.61
Aug 18, 2026
1,621.50
1,647.50
1,611.50
1,642.00
1,618.12
+1.70%
534,300
1.05
Aug 17, 2026
1,630.00
1,638.00
1,614.00
1,614.50
1,591.02
-1.22%
414,300
0.81
Aug 14, 2026
1,645.00
1,647.00
1,625.00
1,634.50
1,610.73
-0.64%
356,400
0.68
Aug 13, 2026
1,645.00
1,653.50
1,621.00
1,645.00
1,621.08
+1.01%
416,100
0.79
Aug 12, 2026
1,631.50
1,644.50
1,618.00
1,628.50
1,604.82
+0.34%
371,100
0.70
Aug 11, 2026
1,623.00
1,624.00
1,587.00
1,623.00
1,599.40
0.00%
0
0.00
Aug 10, 2026
1,603.00
1,624.00
1,587.00
1,623.00
1,599.40
+0.31%
609,000
1.13
Aug 07, 2026
1,590.00
1,621.50
1,583.50
1,618.00
1,594.47
+1.47%
553,200
1.03
Aug 06, 2026
1,546.00
1,599.00
1,541.50
1,594.50
1,571.31
+3.10%
891,700
1.67
Aug 05, 2026
1,541.50
1,549.00
1,528.00
1,546.50
1,524.01
+1.21%
338,800
0.62
Aug 04, 2026
1,550.00
1,553.00
1,524.00
1,528.00
1,505.78
-1.04%
489,200
0.89
Aug 03, 2026
1,571.00
1,576.50
1,519.50
1,544.00
1,521.55
-1.69%
607,300
1.12
Jul 31, 2026
1,563.00
1,588.00
1,551.50
1,570.50
1,547.66
+0.38%
664,800
1.25
Jul 30, 2026
1,579.00
1,581.50
1,552.50
1,564.50
1,541.75
-1.17%
439,300
0.84
Jul 29, 2026
1,567.50
1,589.50
1,556.00
1,583.00
1,559.98
+0.57%
511,000
0.97
Jul 28, 2026
1,589.00
1,590.00
1,563.00
1,574.00
1,551.11
-0.38%
343,600
0.65
Jul 27, 2026
1,575.00
1,580.00
1,562.00
1,580.00
1,557.02
+1.15%
381,600
0.73
Jul 24, 2026
1,552.00
1,566.50
1,547.00
1,562.00
1,539.28
-0.41%
377,800
0.72
Jul 23, 2026
1,566.00
1,576.50
1,558.50
1,568.50
1,545.69
-0.76%
269,800
0.51
Jul 22, 2026
1,559.50
1,588.50
1,556.50
1,580.50
1,557.51
+0.70%
471,100
0.89
Jul 21, 2026
1,542.00
1,584.50
1,535.50
1,569.50
1,546.67
+2.78%
529,300
1.00
Jul 20, 2026
1,527.00
1,539.00
1,515.50
1,527.00
1,504.79
0.00%
0
0.00
Jul 17, 2026
1,530.00
1,539.00
1,515.50
1,527.00
1,504.79
-0.62%
486,400
0.89
Jul 16, 2026
1,549.00
1,566.00
1,534.00
1,536.50
1,514.15
-0.39%
376,400
0.69
Jul 15, 2026
1,572.50
1,580.50
1,535.00
1,542.50
1,520.07
-0.77%
512,300
0.94
Jul 14, 2026
1,529.00
1,559.50
1,521.00
1,554.50
1,531.89
+0.65%
390,300
0.71
Jul 13, 2026
1,558.00
1,566.50
1,535.00
1,544.50
1,522.04
+1.75%
561,300
1.02
Jul 10, 2026
1,527.00
1,560.00
1,508.00
1,518.00
1,495.92
-0.95%
1,263,000
2.33
Jul 09, 2026
1,517.00
1,539.00
1,505.00
1,532.50
1,510.21
-0.07%
921,200
1.68
Jul 08, 2026
1,521.50
1,540.00
1,515.50
1,533.50
1,511.20
+0.62%
685,900
1.23
Jul 07, 2026
1,533.00
1,537.00
1,521.50
1,524.00
1,501.84
+0.16%
395,500
0.65
Jul 06, 2026
1,506.00
1,524.50
1,502.00
1,521.50
1,499.37
+0.96%
315,600
0.52
Jul 03, 2026
1,498.00
1,514.50
1,481.00
1,507.00
1,485.08
+1.72%
497,000
0.82
Jul 02, 2026
1,495.00
1,505.00
1,474.50
1,481.50
1,459.95
+0.75%
560,900
0.93
Jul 01, 2026
1,466.50
1,472.50
1,462.00
1,470.50
1,449.11
+0.31%
719,200
1.21
Rows: