Want to see JP:8570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,455.50
1,455.50
1,442.50
1,452.00
1,452.00
-0.10%
730,300
1.14
Oct 28, 2026
1,470.00
1,475.50
1,452.00
1,453.50
1,453.50
-0.58%
563,600
0.88
Oct 27, 2026
1,453.00
1,462.00
1,441.00
1,462.00
1,462.00
+1.14%
598,200
0.94
Oct 26, 2026
1,450.00
1,461.50
1,442.00
1,445.50
1,445.50
-0.17%
496,200
0.78
Oct 23, 2026
1,457.50
1,457.50
1,419.50
1,448.00
1,448.00
-1.43%
745,600
1.18
Oct 22, 2026
1,445.00
1,484.50
1,442.50
1,469.00
1,469.00
+3.23%
1,116,100
1.80
Oct 21, 2026
1,439.50
1,445.00
1,417.00
1,423.00
1,423.00
-0.14%
964,200
1.58
Oct 20, 2026
1,474.00
1,474.00
1,415.00
1,425.00
1,425.00
-3.39%
1,127,500
1.89
Oct 19, 2026
1,487.50
1,507.00
1,469.00
1,475.00
1,475.00
-1.60%
1,186,900
2.03
Oct 16, 2026
1,472.50
1,512.50
1,472.50
1,499.00
1,499.00
+2.08%
1,138,100
1.98
Oct 15, 2026
1,470.00
1,483.50
1,464.50
1,468.50
1,468.50
-0.64%
1,021,200
1.82
Oct 14, 2026
1,489.00
1,500.00
1,455.00
1,478.00
1,478.00
-0.97%
962,500
1.74
Oct 13, 2026
1,430.50
1,500.00
1,414.50
1,492.50
1,492.50
+2.19%
1,465,400
2.74
Oct 12, 2026
1,460.50
1,496.00
1,455.00
1,460.50
1,460.50
0.00%
0
0.00
Oct 09, 2026
1,496.00
1,496.00
1,455.00
1,460.50
1,460.50
-0.38%
797,500
1.49
Oct 08, 2026
1,493.50
1,497.50
1,450.50
1,466.00
1,466.00
-2.30%
824,000
1.55
Oct 07, 2026
1,515.00
1,518.00
1,497.50
1,500.50
1,500.50
-0.40%
598,500
1.10
Oct 06, 2026
1,492.00
1,511.50
1,490.50
1,506.50
1,506.50
+1.48%
598,600
1.09
Oct 05, 2026
1,476.50
1,488.00
1,461.50
1,484.50
1,484.50
+0.75%
658,900
1.20
Oct 02, 2026
1,511.50
1,516.50
1,473.50
1,473.50
1,473.50
-2.93%
703,800
1.29
Oct 01, 2026
1,541.50
1,545.00
1,488.00
1,518.00
1,518.00
-2.69%
966,700
1.81
Sep 30, 2026
1,570.00
1,574.00
1,538.50
1,560.00
1,560.00
-0.64%
835,700
1.58
Sep 29, 2026
1,598.00
1,599.50
1,567.50
1,570.00
1,570.00
-2.64%
629,000
1.19
Sep 28, 2026
1,625.00
1,628.50
1,603.50
1,612.50
1,612.50
-0.59%
568,900
1.08
Sep 25, 2026
1,597.50
1,632.00
1,590.00
1,622.00
1,622.00
+1.44%
662,100
1.26
Sep 24, 2026
1,621.00
1,621.00
1,594.00
1,599.00
1,599.00
-1.66%
436,800
0.84
Sep 23, 2026
1,645.00
1,651.50
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Sep 22, 2026
1,645.00
1,651.50
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Sep 21, 2026
1,645.00
1,651.50
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Sep 18, 2026
1,645.00
1,651.50
1,626.00
1,626.00
1,626.00
-1.12%
546,400
1.01
Sep 17, 2026
1,643.00
1,650.00
1,635.00
1,644.50
1,644.50
+0.30%
374,000
0.69
Sep 16, 2026
1,647.50
1,664.00
1,639.00
1,639.50
1,639.50
-0.33%
351,600
0.64
Sep 15, 2026
1,655.00
1,658.50
1,632.00
1,645.00
1,645.00
-0.15%
374,200
0.67
Sep 14, 2026
1,631.00
1,665.00
1,628.50
1,647.50
1,647.50
+0.70%
399,800
0.72
Sep 11, 2026
1,621.00
1,651.00
1,606.00
1,636.00
1,636.00
+0.31%
841,600
1.54
Sep 10, 2026
1,590.00
1,638.00
1,581.00
1,631.00
1,631.00
+2.45%
774,500
1.44
Sep 09, 2026
1,590.00
1,607.50
1,579.50
1,592.00
1,592.00
-0.50%
602,300
1.12
Sep 08, 2026
1,602.00
1,617.00
1,592.00
1,600.00
1,600.00
-1.02%
471,400
0.87
Sep 07, 2026
1,623.00
1,629.50
1,604.50
1,616.50
1,616.50
-0.65%
478,100
0.88
Sep 04, 2026
1,640.50
1,649.50
1,615.50
1,627.00
1,627.00
-0.25%
743,400
1.38
Sep 03, 2026
1,650.00
1,663.50
1,622.50
1,631.00
1,631.00
-0.61%
732,200
1.36
Sep 02, 2026
1,664.00
1,666.00
1,636.00
1,641.00
1,641.00
-2.00%
465,600
0.86
Sep 01, 2026
1,670.00
1,697.00
1,665.00
1,674.50
1,674.50
+0.15%
1,120,800
2.11
Aug 31, 2026
1,693.00
1,697.00
1,648.50
1,672.00
1,672.00
-0.65%
728,900
1.38
Aug 28, 2026
1,698.00
1,700.00
1,671.00
1,683.00
1,683.00
-0.65%
946,300
1.82
Aug 27, 2026
1,726.00
1,746.50
1,719.00
1,719.00
1,694.00
-0.20%
944,700
1.82
Aug 26, 2026
1,722.50
1,739.50
1,717.50
1,722.50
1,697.45
-0.09%
369,400
0.70
Aug 25, 2026
1,738.00
1,749.00
1,717.00
1,724.00
1,698.93
+0.79%
450,000
0.85
Aug 24, 2026
1,725.00
1,729.00
1,671.00
1,710.50
1,685.62
-0.23%
722,600
1.38
Aug 21, 2026
1,701.00
1,749.00
1,700.00
1,714.50
1,689.57
+1.15%
843,700
1.63
Rows: