Want to see JP:8562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
372.00
391.00
366.00
385.00
385.00
+1.32%
231,000
0.86
Sep 10, 2026
368.00
380.00
368.00
380.00
380.00
+1.88%
215,800
0.80
Sep 09, 2026
380.00
383.00
370.00
373.00
373.00
-2.10%
299,600
1.11
Sep 08, 2026
391.00
391.00
381.00
381.00
381.00
-2.81%
336,100
1.26
Sep 07, 2026
401.00
402.00
389.00
392.00
392.00
-2.00%
347,400
1.29
Sep 04, 2026
401.00
402.00
386.00
400.00
400.00
+1.27%
335,600
1.25
Sep 03, 2026
388.00
401.00
386.00
395.00
395.00
+2.86%
360,600
1.36
Sep 02, 2026
386.00
388.00
381.00
384.00
384.00
-1.54%
239,900
0.91
Sep 01, 2026
390.00
394.00
382.00
390.00
390.00
+0.52%
292,900
1.11
Aug 31, 2026
381.00
389.00
372.00
388.00
388.00
+2.92%
345,000
1.32
Aug 28, 2026
370.00
381.00
370.00
377.00
377.00
+1.34%
329,500
1.27
Aug 27, 2026
366.00
379.00
366.00
372.00
372.00
+1.64%
263,400
1.02
Aug 26, 2026
366.00
371.00
365.00
366.00
366.00
+0.27%
210,500
0.81
Aug 25, 2026
367.00
367.00
362.00
365.00
365.00
+0.55%
243,700
0.94
Aug 24, 2026
370.00
374.00
361.00
363.00
363.00
-0.27%
345,100
1.35
Aug 21, 2026
365.00
366.00
359.00
364.00
364.00
+0.55%
192,200
0.75
Aug 20, 2026
371.00
372.00
358.00
362.00
362.00
-1.63%
281,400
1.10
Aug 19, 2026
378.00
381.00
367.00
368.00
368.00
-2.90%
386,400
1.53
Aug 18, 2026
378.00
387.00
376.00
379.00
379.00
0.00%
345,800
1.36
Aug 17, 2026
376.00
382.00
372.00
379.00
379.00
+1.34%
388,100
1.50
Aug 14, 2026
359.00
378.00
359.00
374.00
374.00
+4.47%
670,100
2.61
Aug 13, 2026
350.00
358.00
350.00
358.00
358.00
+2.29%
404,700
1.61
Aug 12, 2026
352.00
356.00
348.00
350.00
350.00
-0.28%
185,300
0.73
Aug 11, 2026
351.00
354.00
347.00
351.00
351.00
0.00%
0
0.00
Aug 10, 2026
350.00
354.00
347.00
351.00
351.00
+0.57%
218,800
0.85
Aug 07, 2026
347.00
358.00
345.00
349.00
349.00
-0.57%
251,900
0.98
Aug 06, 2026
350.00
358.00
342.00
351.00
351.00
+0.29%
411,900
1.62
Aug 05, 2026
344.00
352.00
344.00
350.00
350.00
+1.16%
273,300
1.07
Aug 04, 2026
347.00
350.00
343.00
346.00
346.00
0.00%
131,600
0.51
Aug 03, 2026
335.00
347.00
333.00
346.00
346.00
+3.28%
439,600
1.76
Jul 31, 2026
332.00
341.00
330.00
335.00
335.00
+1.82%
307,200
1.26
Jul 30, 2026
332.00
335.00
329.00
329.00
329.00
-2.95%
308,300
1.29
Jul 29, 2026
348.00
348.00
328.00
339.00
339.00
-2.31%
497,800
2.12
Jul 28, 2026
355.00
355.00
344.00
347.00
347.00
-2.25%
278,700
1.19
Jul 27, 2026
350.00
358.00
350.00
355.00
355.00
+1.72%
283,100
1.24
Jul 24, 2026
345.00
350.00
341.00
349.00
349.00
-0.29%
189,400
0.82
Jul 23, 2026
350.00
352.00
347.00
350.00
350.00
+0.29%
186,600
0.81
Jul 22, 2026
350.00
357.00
348.00
349.00
349.00
-0.29%
271,200
1.17
Jul 21, 2026
340.00
350.00
334.00
350.00
350.00
+5.42%
252,800
1.09
Jul 20, 2026
332.00
345.00
327.00
332.00
332.00
0.00%
0
0.00
Jul 17, 2026
345.00
345.00
327.00
332.00
332.00
-4.05%
448,300
1.94
Jul 16, 2026
349.00
351.00
345.00
346.00
346.00
-0.86%
198,800
0.86
Jul 15, 2026
347.00
351.00
344.00
349.00
349.00
+1.16%
192,900
0.84
Jul 14, 2026
338.00
346.00
337.00
345.00
345.00
+1.77%
171,500
0.73
Jul 13, 2026
343.00
346.00
338.00
339.00
339.00
-0.88%
236,000
0.99
Jul 10, 2026
341.00
346.00
340.00
342.00
342.00
+0.29%
174,900
0.73
Jul 09, 2026
344.00
344.00
334.00
341.00
341.00
-1.16%
237,000
0.99
Jul 08, 2026
347.00
349.00
343.00
345.00
345.00
-0.86%
212,500
0.88
Jul 07, 2026
352.00
360.00
348.00
348.00
348.00
-0.57%
404,600
1.70
Jul 06, 2026
348.00
352.00
344.00
350.00
350.00
+0.86%
158,100
0.65
Rows: