Want to see JP:8558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,429.00
1,489.00
1,410.00
1,468.00
1,468.00
-0.14%
182,900
0.80
Sep 10, 2026
1,427.00
1,480.00
1,427.00
1,470.00
1,470.00
+2.80%
83,400
0.36
Sep 09, 2026
1,453.00
1,472.00
1,430.00
1,430.00
1,430.00
-2.59%
117,800
0.51
Sep 08, 2026
1,502.00
1,508.00
1,468.00
1,468.00
1,468.00
-3.42%
130,100
0.56
Sep 07, 2026
1,508.00
1,522.00
1,498.00
1,520.00
1,520.00
+1.27%
133,700
0.56
Sep 04, 2026
1,505.00
1,518.00
1,465.00
1,501.00
1,501.00
+0.33%
168,500
0.70
Sep 03, 2026
1,458.00
1,520.00
1,451.00
1,496.00
1,496.00
+3.17%
238,900
0.99
Sep 02, 2026
1,440.00
1,464.00
1,426.00
1,450.00
1,450.00
-0.82%
182,700
0.76
Sep 01, 2026
1,450.00
1,478.00
1,426.00
1,462.00
1,462.00
-0.20%
164,500
0.68
Aug 31, 2026
1,491.00
1,500.00
1,465.00
1,465.00
1,465.00
-2.07%
163,000
0.67
Aug 28, 2026
1,460.00
1,504.00
1,458.00
1,496.00
1,496.00
+1.98%
156,300
0.63
Aug 27, 2026
1,470.00
1,495.00
1,459.00
1,467.00
1,467.00
+0.48%
117,400
0.47
Aug 26, 2026
1,448.00
1,475.00
1,446.00
1,460.00
1,460.00
+1.11%
123,500
0.50
Aug 25, 2026
1,456.00
1,462.00
1,430.00
1,444.00
1,444.00
-0.07%
104,600
0.42
Aug 24, 2026
1,479.00
1,483.00
1,435.00
1,445.00
1,445.00
-0.76%
138,300
0.56
Aug 21, 2026
1,450.00
1,472.00
1,431.00
1,456.00
1,456.00
-0.88%
121,900
0.49
Aug 20, 2026
1,451.00
1,472.00
1,431.00
1,469.00
1,469.00
+0.48%
160,400
0.65
Aug 19, 2026
1,530.00
1,536.00
1,461.00
1,462.00
1,462.00
-5.80%
266,500
1.08
Aug 18, 2026
1,528.00
1,583.00
1,528.00
1,552.00
1,552.00
+1.57%
171,100
0.69
Aug 17, 2026
1,532.00
1,545.00
1,516.00
1,528.00
1,528.00
+0.26%
144,500
0.58
Aug 14, 2026
1,487.00
1,575.00
1,487.00
1,524.00
1,524.00
+2.49%
345,700
1.39
Aug 13, 2026
1,411.00
1,492.00
1,411.00
1,487.00
1,487.00
+6.82%
291,600
1.18
Aug 12, 2026
1,378.00
1,400.00
1,365.00
1,392.00
1,392.00
+2.65%
210,200
0.85
Aug 11, 2026
1,356.00
1,399.00
1,353.00
1,356.00
1,356.00
0.00%
0
0.00
Aug 10, 2026
1,398.00
1,399.00
1,353.00
1,356.00
1,356.00
-2.09%
188,000
0.72
Aug 07, 2026
1,400.00
1,402.00
1,367.00
1,385.00
1,385.00
-0.43%
144,600
0.55
Aug 06, 2026
1,325.00
1,406.00
1,322.00
1,391.00
1,391.00
+5.22%
303,500
1.17
Aug 05, 2026
1,312.00
1,322.00
1,275.00
1,322.00
1,322.00
-2.07%
457,700
1.79
Aug 04, 2026
1,345.00
1,362.00
1,331.00
1,350.00
1,350.00
+0.67%
135,500
0.53
Aug 03, 2026
1,320.00
1,352.00
1,290.00
1,341.00
1,341.00
+1.06%
297,800
1.18
Jul 31, 2026
1,344.00
1,363.00
1,296.00
1,327.00
1,327.00
+0.15%
174,200
0.70
Jul 30, 2026
1,333.00
1,349.00
1,308.00
1,325.00
1,325.00
-2.79%
229,000
0.93
Jul 29, 2026
1,390.00
1,391.00
1,316.00
1,363.00
1,363.00
-2.71%
305,300
1.26
Jul 28, 2026
1,433.00
1,441.00
1,401.00
1,401.00
1,401.00
-3.18%
192,400
0.79
Jul 27, 2026
1,469.00
1,481.00
1,433.00
1,447.00
1,447.00
-0.89%
213,100
0.89
Jul 24, 2026
1,445.00
1,508.00
1,440.00
1,460.00
1,460.00
+1.11%
287,000
1.21
Jul 23, 2026
1,405.00
1,449.00
1,403.00
1,444.00
1,444.00
+3.14%
204,600
0.86
Jul 22, 2026
1,400.00
1,422.00
1,392.00
1,400.00
1,400.00
+0.65%
219,700
0.94
Jul 21, 2026
1,348.00
1,401.00
1,330.00
1,391.00
1,391.00
+5.14%
261,000
1.12
Jul 20, 2026
1,323.00
1,385.00
1,293.00
1,323.00
1,323.00
0.00%
0
0.00
Jul 17, 2026
1,370.00
1,385.00
1,293.00
1,323.00
1,323.00
-4.13%
310,200
1.34
Jul 16, 2026
1,404.00
1,407.00
1,365.00
1,380.00
1,380.00
-1.36%
202,300
0.88
Jul 15, 2026
1,379.00
1,404.00
1,343.00
1,399.00
1,399.00
+3.71%
331,500
1.47
Jul 14, 2026
1,315.00
1,359.00
1,293.00
1,349.00
1,349.00
+2.90%
360,600
1.62
Jul 13, 2026
1,279.00
1,326.00
1,279.00
1,311.00
1,311.00
+3.07%
373,700
1.71
Jul 10, 2026
1,303.00
1,307.00
1,230.00
1,272.00
1,272.00
-4.07%
806,900
3.88
Jul 09, 2026
1,366.00
1,376.00
1,309.00
1,326.00
1,326.00
-5.01%
601,800
3.02
Jul 08, 2026
1,327.00
1,439.00
1,301.00
1,396.00
1,396.00
-0.36%
877,400
4.68
Jul 07, 2026
1,560.00
1,623.00
1,367.00
1,401.00
1,401.00
-8.49%
779,200
4.35
Jul 06, 2026
1,537.00
1,538.00
1,507.00
1,531.00
1,531.00
-0.33%
164,800
0.92
Rows: