Want to see JP:8558 full AI Analyst Report?
Towa Bank, Ltd. (8558) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,302.00 | 1,339.00 | 1,286.00 | 1,308.00 | 1,308.00 | -0.30% | 209,500 | 1.13 |
| Oct 29, 2026 | 1,283.00 | 1,315.00 | 1,277.00 | 1,312.00 | 1,312.00 | +2.50% | 590,800 | 3.26 |
| Oct 28, 2026 | 1,312.00 | 1,312.00 | 1,270.00 | 1,280.00 | 1,280.00 | -0.85% | 232,900 | 1.29 |
| Oct 27, 2026 | 1,280.00 | 1,295.00 | 1,257.00 | 1,291.00 | 1,291.00 | +2.70% | 222,100 | 1.23 |
| Oct 26, 2026 | 1,243.00 | 1,276.00 | 1,233.00 | 1,257.00 | 1,257.00 | +1.05% | 221,200 | 1.22 |
| Oct 23, 2026 | 1,240.00 | 1,244.00 | 1,172.00 | 1,244.00 | 1,244.00 | -0.80% | 380,500 | 2.13 |
| Oct 22, 2026 | 1,305.00 | 1,319.00 | 1,243.00 | 1,254.00 | 1,254.00 | -4.06% | 160,300 | 0.89 |
| Oct 21, 2026 | 1,283.00 | 1,315.00 | 1,276.00 | 1,307.00 | 1,307.00 | +3.48% | 140,900 | 0.78 |
| Oct 20, 2026 | 1,343.00 | 1,343.00 | 1,251.00 | 1,263.00 | 1,263.00 | -6.86% | 191,000 | 1.05 |
| Oct 19, 2026 | 1,343.00 | 1,363.00 | 1,321.00 | 1,356.00 | 1,356.00 | -1.24% | 105,400 | 0.57 |
| Oct 16, 2026 | 1,360.00 | 1,390.00 | 1,354.00 | 1,373.00 | 1,373.00 | +1.48% | 178,100 | 0.96 |
| Oct 15, 2026 | 1,351.00 | 1,383.00 | 1,335.00 | 1,353.00 | 1,353.00 | -3.08% | 208,900 | 1.15 |
| Oct 14, 2026 | 1,450.00 | 1,450.00 | 1,394.00 | 1,396.00 | 1,396.00 | -4.05% | 189,800 | 1.03 |
| Oct 13, 2026 | 1,460.00 | 1,469.00 | 1,435.00 | 1,455.00 | 1,455.00 | +1.68% | 143,200 | 0.78 |
| Oct 12, 2026 | 1,431.00 | 1,497.00 | 1,428.00 | 1,431.00 | 1,431.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,488.00 | 1,497.00 | 1,428.00 | 1,431.00 | 1,431.00 | -2.98% | 236,200 | 1.23 |
| Oct 08, 2026 | 1,519.00 | 1,521.00 | 1,468.00 | 1,475.00 | 1,475.00 | -3.41% | 229,300 | 1.18 |
| Oct 07, 2026 | 1,577.00 | 1,585.00 | 1,513.00 | 1,527.00 | 1,527.00 | -3.60% | 223,800 | 1.10 |
| Oct 06, 2026 | 1,543.00 | 1,593.00 | 1,537.00 | 1,584.00 | 1,584.00 | +3.33% | 251,600 | 1.20 |
| Oct 05, 2026 | 1,570.00 | 1,581.00 | 1,520.00 | 1,533.00 | 1,533.00 | -1.48% | 194,000 | 0.88 |
| Oct 02, 2026 | 1,524.00 | 1,590.00 | 1,524.00 | 1,556.00 | 1,556.00 | +1.57% | 263,700 | 1.16 |
| Oct 01, 2026 | 1,558.00 | 1,560.00 | 1,501.00 | 1,532.00 | 1,532.00 | -3.40% | 242,100 | 1.07 |
| Sep 30, 2026 | 1,560.00 | 1,605.00 | 1,540.00 | 1,586.00 | 1,586.00 | +1.67% | 186,900 | 0.83 |
| Sep 29, 2026 | 1,565.00 | 1,592.00 | 1,544.00 | 1,560.00 | 1,560.00 | -1.52% | 175,700 | 0.78 |
| Sep 28, 2026 | 1,600.00 | 1,606.00 | 1,576.00 | 1,584.00 | 1,584.00 | -0.06% | 171,500 | 0.76 |
| Sep 25, 2026 | 1,510.00 | 1,585.00 | 1,510.00 | 1,585.00 | 1,585.00 | +5.88% | 272,700 | 1.22 |
| Sep 24, 2026 | 1,502.00 | 1,507.00 | 1,469.00 | 1,497.00 | 1,497.00 | -1.19% | 199,700 | 0.89 |
| Sep 23, 2026 | 1,500.00 | 1,523.00 | 1,482.00 | 1,515.00 | 1,515.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,500.00 | 1,523.00 | 1,482.00 | 1,515.00 | 1,515.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,500.00 | 1,523.00 | 1,482.00 | 1,515.00 | 1,515.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,500.00 | 1,523.00 | 1,482.00 | 1,515.00 | 1,515.00 | +0.60% | 275,700 | 1.21 |
| Sep 17, 2026 | 1,544.00 | 1,578.00 | 1,497.00 | 1,506.00 | 1,506.00 | -1.25% | 154,800 | 0.68 |
| Sep 16, 2026 | 1,500.00 | 1,542.00 | 1,495.00 | 1,525.00 | 1,525.00 | +1.67% | 195,200 | 0.86 |
| Sep 15, 2026 | 1,500.00 | 1,511.00 | 1,478.00 | 1,500.00 | 1,500.00 | +0.33% | 151,500 | 0.67 |
| Sep 14, 2026 | 1,460.00 | 1,507.00 | 1,451.00 | 1,495.00 | 1,495.00 | +1.84% | 157,700 | 0.69 |
| Sep 11, 2026 | 1,429.00 | 1,489.00 | 1,410.00 | 1,468.00 | 1,468.00 | -0.14% | 182,900 | 0.80 |
| Sep 10, 2026 | 1,427.00 | 1,480.00 | 1,427.00 | 1,470.00 | 1,470.00 | +2.80% | 83,400 | 0.36 |
| Sep 09, 2026 | 1,453.00 | 1,472.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.59% | 117,800 | 0.51 |
| Sep 08, 2026 | 1,502.00 | 1,508.00 | 1,468.00 | 1,468.00 | 1,468.00 | -3.42% | 130,100 | 0.56 |
| Sep 07, 2026 | 1,508.00 | 1,522.00 | 1,498.00 | 1,520.00 | 1,520.00 | +1.27% | 133,700 | 0.56 |
| Sep 04, 2026 | 1,505.00 | 1,518.00 | 1,465.00 | 1,501.00 | 1,501.00 | +0.33% | 168,500 | 0.70 |
| Sep 03, 2026 | 1,458.00 | 1,520.00 | 1,451.00 | 1,496.00 | 1,496.00 | +3.17% | 238,900 | 0.99 |
| Sep 02, 2026 | 1,440.00 | 1,464.00 | 1,426.00 | 1,450.00 | 1,450.00 | -0.82% | 182,700 | 0.76 |
| Sep 01, 2026 | 1,450.00 | 1,478.00 | 1,426.00 | 1,462.00 | 1,462.00 | -0.20% | 164,500 | 0.68 |
| Aug 31, 2026 | 1,491.00 | 1,500.00 | 1,465.00 | 1,465.00 | 1,465.00 | -2.07% | 163,000 | 0.67 |
| Aug 28, 2026 | 1,460.00 | 1,504.00 | 1,458.00 | 1,496.00 | 1,496.00 | +1.98% | 156,300 | 0.63 |
| Aug 27, 2026 | 1,470.00 | 1,495.00 | 1,459.00 | 1,467.00 | 1,467.00 | +0.48% | 117,400 | 0.47 |
| Aug 26, 2026 | 1,448.00 | 1,475.00 | 1,446.00 | 1,460.00 | 1,460.00 | +1.11% | 123,500 | 0.50 |
| Aug 25, 2026 | 1,456.00 | 1,462.00 | 1,430.00 | 1,444.00 | 1,444.00 | -0.07% | 104,600 | 0.42 |
| Aug 24, 2026 | 1,479.00 | 1,483.00 | 1,435.00 | 1,445.00 | 1,445.00 | -0.76% | 138,300 | 0.56 |