Want to see JP:8551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,095.00
3,100.00
2,913.00
2,918.00
2,918.00
-3.10%
165,400
1.26
Sep 28, 2026
3,010.00
3,083.33
2,993.33
3,043.33
3,011.33
+0.77%
216,300
1.68
Sep 25, 2026
2,796.66
3,020.00
2,796.66
3,020.00
2,988.24
+8.11%
203,400
1.60
Sep 24, 2026
2,850.00
2,850.00
2,766.66
2,793.33
2,763.96
-1.76%
181,500
1.45
Sep 23, 2026
2,843.33
2,890.00
2,800.00
2,843.33
2,813.43
0.00%
0
0.00
Sep 22, 2026
2,843.33
2,890.00
2,800.00
2,843.33
2,813.43
0.00%
0
0.00
Sep 21, 2026
2,843.33
2,890.00
2,800.00
2,843.33
2,813.43
0.00%
0
0.00
Sep 18, 2026
2,880.00
2,890.00
2,800.00
2,843.33
2,813.43
-0.81%
195,000
1.57
Sep 17, 2026
2,960.00
2,996.66
2,850.00
2,866.66
2,836.52
-1.94%
223,800
1.84
Sep 16, 2026
2,833.33
2,946.66
2,833.33
2,923.33
2,892.59
+3.18%
157,200
1.30
Sep 15, 2026
2,820.00
2,856.66
2,773.33
2,833.33
2,803.54
+0.47%
115,500
0.97
Sep 14, 2026
2,806.66
2,896.66
2,806.66
2,820.00
2,790.35
-0.24%
117,600
0.99
Sep 11, 2026
2,710.00
2,866.66
2,670.00
2,826.66
2,796.94
+2.42%
220,800
1.90
Sep 10, 2026
2,670.00
2,780.00
2,670.00
2,760.00
2,730.98
+2.86%
134,100
1.17
Sep 09, 2026
2,720.00
2,750.00
2,663.33
2,683.33
2,655.12
-0.25%
103,200
0.90
Sep 08, 2026
2,703.33
2,760.00
2,656.66
2,690.00
2,661.71
-1.34%
148,500
1.32
Sep 07, 2026
2,690.00
2,760.00
2,663.33
2,726.66
2,697.99
+2.25%
167,400
1.51
Sep 04, 2026
2,660.00
2,680.00
2,580.00
2,666.66
2,638.62
+0.63%
98,700
0.89
Sep 03, 2026
2,626.66
2,690.00
2,603.33
2,650.00
2,622.13
+1.40%
92,700
0.84
Sep 02, 2026
2,576.66
2,643.33
2,566.66
2,613.33
2,585.85
-0.38%
72,600
0.66
Sep 01, 2026
2,616.66
2,650.00
2,576.66
2,623.33
2,595.75
-1.01%
119,400
1.11
Aug 31, 2026
2,693.33
2,710.00
2,643.33
2,650.00
2,622.13
-1.61%
120,900
1.13
Aug 28, 2026
2,573.33
2,710.00
2,546.66
2,693.33
2,665.01
+3.99%
199,500
1.91
Aug 27, 2026
2,536.66
2,593.33
2,536.66
2,590.00
2,562.76
+3.32%
103,200
0.99
Aug 26, 2026
2,456.66
2,536.66
2,456.66
2,506.66
2,480.31
+2.31%
98,700
0.95
Aug 25, 2026
2,433.33
2,470.00
2,403.33
2,450.00
2,424.24
+1.24%
85,500
0.82
Aug 24, 2026
2,536.66
2,540.00
2,413.33
2,420.00
2,394.55
-3.07%
143,400
1.40
Aug 21, 2026
2,486.66
2,533.33
2,453.33
2,496.66
2,470.41
-0.53%
99,600
0.97
Aug 20, 2026
2,396.66
2,516.66
2,393.33
2,510.00
2,483.61
+2.73%
139,200
1.38
Aug 19, 2026
2,593.33
2,593.33
2,433.33
2,443.33
2,417.64
-3.93%
310,800
3.20
Aug 18, 2026
2,523.33
2,613.33
2,490.00
2,543.33
2,516.59
+2.83%
483,000
5.31
Aug 17, 2026
2,453.33
2,486.66
2,450.00
2,473.33
2,447.32
+0.54%
121,500
1.35
Aug 14, 2026
2,413.33
2,500.00
2,410.00
2,460.00
2,434.13
+1.93%
145,200
1.64
Aug 13, 2026
2,300.00
2,413.33
2,300.00
2,413.33
2,387.96
+5.39%
147,600
1.69
Aug 12, 2026
2,253.33
2,296.66
2,243.33
2,290.00
2,265.92
+2.69%
93,300
1.06
Aug 11, 2026
2,230.00
2,253.33
2,186.66
2,230.00
2,206.55
0.00%
0
0.00
Aug 10, 2026
2,250.00
2,253.33
2,186.66
2,230.00
2,206.55
-0.30%
117,600
1.28
Aug 07, 2026
2,256.66
2,256.66
2,216.66
2,236.66
2,213.15
-0.89%
96,300
1.05
Aug 06, 2026
2,196.66
2,280.00
2,193.33
2,256.66
2,232.94
+2.73%
85,200
0.93
Aug 05, 2026
2,260.00
2,280.00
2,183.33
2,196.66
2,173.57
-1.79%
120,300
1.32
Aug 04, 2026
2,253.33
2,303.33
2,220.00
2,236.66
2,213.15
-0.74%
113,400
1.26
Aug 03, 2026
2,226.66
2,293.33
2,173.33
2,253.33
2,229.64
+1.65%
133,800
1.52
Jul 31, 2026
2,183.33
2,246.66
2,116.66
2,216.66
2,193.36
+2.31%
159,600
1.86
Jul 30, 2026
2,203.33
2,216.66
2,136.66
2,166.66
2,143.88
-2.69%
152,100
1.83
Jul 29, 2026
2,266.66
2,296.66
2,133.33
2,226.66
2,203.25
-2.48%
152,100
1.87
Jul 28, 2026
2,333.33
2,353.33
2,280.00
2,283.33
2,259.32
-2.14%
156,900
1.96
Jul 27, 2026
2,296.66
2,346.66
2,273.33
2,333.33
2,308.80
+3.09%
157,800
2.03
Jul 24, 2026
2,200.00
2,266.66
2,200.00
2,263.33
2,239.53
+2.26%
127,500
1.66
Jul 23, 2026
2,153.33
2,220.00
2,153.33
2,213.33
2,190.06
+2.31%
123,900
1.63
Jul 22, 2026
2,106.66
2,166.66
2,103.33
2,163.33
2,140.58
+3.02%
132,900
1.78
Rows: