Want to see JP:8551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
8,550.00
8,550.00
8,300.00
8,380.00
8,380.00
-1.76%
60,500
1.45
Sep 23, 2026
8,640.00
8,670.00
8,400.00
8,530.00
8,530.00
0.00%
0
0.00
Sep 22, 2026
8,640.00
8,670.00
8,400.00
8,530.00
8,530.00
0.00%
0
0.00
Sep 21, 2026
8,640.00
8,670.00
8,400.00
8,530.00
8,530.00
0.00%
0
0.00
Sep 18, 2026
8,640.00
8,670.00
8,400.00
8,530.00
8,530.00
-0.81%
65,000
1.57
Sep 17, 2026
8,880.00
8,990.00
8,550.00
8,600.00
8,600.00
-1.94%
74,600
1.84
Sep 16, 2026
8,500.00
8,840.00
8,500.00
8,770.00
8,770.00
+3.18%
52,400
1.30
Sep 15, 2026
8,460.00
8,570.00
8,320.00
8,500.00
8,500.00
+0.47%
38,500
0.97
Sep 14, 2026
8,420.00
8,690.00
8,420.00
8,460.00
8,460.00
-0.24%
39,200
0.99
Sep 11, 2026
8,130.00
8,600.00
8,010.00
8,480.00
8,480.00
+2.42%
73,600
1.90
Sep 10, 2026
8,010.00
8,340.00
8,010.00
8,280.00
8,280.00
+2.86%
44,700
1.17
Sep 09, 2026
8,160.00
8,250.00
7,990.00
8,050.00
8,050.00
-0.25%
34,400
0.90
Sep 08, 2026
8,110.00
8,280.00
7,970.00
8,070.00
8,070.00
-1.34%
49,500
1.32
Sep 07, 2026
8,070.00
8,280.00
7,990.00
8,180.00
8,180.00
+2.25%
55,800
1.51
Sep 04, 2026
7,980.00
8,040.00
7,740.00
8,000.00
8,000.00
+0.63%
32,900
0.89
Sep 03, 2026
7,880.00
8,070.00
7,810.00
7,950.00
7,950.00
+1.40%
30,900
0.84
Sep 02, 2026
7,730.00
7,930.00
7,700.00
7,840.00
7,840.00
-0.38%
24,200
0.66
Sep 01, 2026
7,850.00
7,950.00
7,730.00
7,870.00
7,870.00
-1.01%
39,800
1.11
Aug 31, 2026
8,080.00
8,130.00
7,930.00
7,950.00
7,950.00
-1.61%
40,300
1.13
Aug 28, 2026
7,720.00
8,130.00
7,640.00
8,080.00
8,080.00
+3.99%
66,500
1.91
Aug 27, 2026
7,610.00
7,780.00
7,610.00
7,770.00
7,770.00
+3.32%
34,400
0.99
Aug 26, 2026
7,370.00
7,610.00
7,370.00
7,520.00
7,520.00
+2.31%
32,900
0.95
Aug 25, 2026
7,300.00
7,410.00
7,210.00
7,350.00
7,350.00
+1.24%
28,500
0.82
Aug 24, 2026
7,610.00
7,620.00
7,240.00
7,260.00
7,260.00
-3.07%
47,800
1.40
Aug 21, 2026
7,460.00
7,600.00
7,360.00
7,490.00
7,490.00
-0.53%
33,200
0.97
Aug 20, 2026
7,190.00
7,550.00
7,180.00
7,530.00
7,530.00
+2.73%
46,400
1.38
Aug 19, 2026
7,780.00
7,780.00
7,300.00
7,330.00
7,330.00
-3.93%
103,600
3.20
Aug 18, 2026
7,570.00
7,840.00
7,470.00
7,630.00
7,630.00
+2.83%
161,000
5.31
Aug 17, 2026
7,360.00
7,460.00
7,350.00
7,420.00
7,420.00
+0.54%
40,500
1.35
Aug 14, 2026
7,240.00
7,500.00
7,230.00
7,380.00
7,380.00
+1.93%
48,400
1.64
Aug 13, 2026
6,900.00
7,240.00
6,900.00
7,240.00
7,240.00
+5.39%
49,200
1.69
Aug 12, 2026
6,760.00
6,890.00
6,730.00
6,870.00
6,870.00
+2.69%
31,100
1.06
Aug 11, 2026
6,690.00
6,760.00
6,560.00
6,690.00
6,690.00
0.00%
0
0.00
Aug 10, 2026
6,750.00
6,760.00
6,560.00
6,690.00
6,690.00
-0.30%
39,200
1.28
Aug 07, 2026
6,770.00
6,770.00
6,650.00
6,710.00
6,710.00
-0.89%
32,100
1.05
Aug 06, 2026
6,590.00
6,840.00
6,580.00
6,770.00
6,770.00
+2.73%
28,400
0.93
Aug 05, 2026
6,780.00
6,840.00
6,550.00
6,590.00
6,590.00
-1.79%
40,100
1.32
Aug 04, 2026
6,760.00
6,910.00
6,660.00
6,710.00
6,710.00
-0.74%
37,800
1.26
Aug 03, 2026
6,680.00
6,880.00
6,520.00
6,760.00
6,760.00
+1.65%
44,600
1.52
Jul 31, 2026
6,550.00
6,740.00
6,350.00
6,650.00
6,650.00
+2.31%
53,200
1.86
Jul 30, 2026
6,610.00
6,650.00
6,410.00
6,500.00
6,500.00
-2.69%
50,700
1.83
Jul 29, 2026
6,800.00
6,890.00
6,400.00
6,680.00
6,680.00
-2.48%
50,700
1.87
Jul 28, 2026
7,000.00
7,060.00
6,840.00
6,850.00
6,850.00
-2.14%
52,300
1.96
Jul 27, 2026
6,890.00
7,040.00
6,820.00
7,000.00
7,000.00
+3.09%
52,600
2.03
Jul 24, 2026
6,600.00
6,800.00
6,600.00
6,790.00
6,790.00
+2.26%
42,500
1.66
Jul 23, 2026
6,460.00
6,660.00
6,460.00
6,640.00
6,640.00
+2.31%
41,300
1.63
Jul 22, 2026
6,320.00
6,500.00
6,310.00
6,490.00
6,490.00
+3.02%
44,300
1.78
Jul 21, 2026
6,100.00
6,320.00
6,100.00
6,300.00
6,300.00
+4.48%
37,200
1.52
Jul 20, 2026
6,030.00
6,390.00
5,950.00
6,030.00
6,030.00
0.00%
0
0.00
Jul 17, 2026
6,360.00
6,390.00
5,950.00
6,030.00
6,030.00
-5.19%
44,000
1.80
Rows: