Want to see JP:8550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,030.00
1,088.00
1,027.00
1,074.00
1,074.00
0.00%
698,200
0.98
Sep 10, 2026
1,034.00
1,074.00
1,033.00
1,074.00
1,074.00
+3.07%
376,400
0.52
Sep 09, 2026
1,051.00
1,070.00
1,038.00
1,042.00
1,042.00
-1.79%
406,500
0.56
Sep 08, 2026
1,103.00
1,105.00
1,061.00
1,061.00
1,061.00
-4.76%
500,200
0.68
Sep 07, 2026
1,115.00
1,128.00
1,100.00
1,114.00
1,114.00
+1.18%
436,800
0.59
Sep 04, 2026
1,111.00
1,122.00
1,075.00
1,101.00
1,101.00
-0.45%
619,500
0.83
Sep 03, 2026
1,100.00
1,130.00
1,088.00
1,106.00
1,106.00
+2.12%
851,100
1.16
Sep 02, 2026
1,061.00
1,097.00
1,050.00
1,083.00
1,083.00
+0.19%
467,900
0.63
Sep 01, 2026
1,080.00
1,098.00
1,062.00
1,081.00
1,081.00
-1.01%
597,200
0.81
Aug 31, 2026
1,093.00
1,104.00
1,074.00
1,092.00
1,092.00
-0.18%
507,200
0.69
Aug 28, 2026
1,064.00
1,101.00
1,055.00
1,094.00
1,094.00
+2.72%
580,200
0.79
Aug 27, 2026
1,061.00
1,087.00
1,056.00
1,065.00
1,065.00
+1.14%
584,700
0.79
Aug 26, 2026
1,030.00
1,058.00
1,025.00
1,053.00
1,053.00
+2.93%
492,900
0.66
Aug 25, 2026
1,019.00
1,026.00
1,007.00
1,023.00
1,023.00
+1.19%
311,300
0.42
Aug 24, 2026
1,054.00
1,054.00
1,011.00
1,011.00
1,011.00
-2.88%
547,800
0.73
Aug 21, 2026
1,029.00
1,045.00
1,022.00
1,041.00
1,041.00
+0.68%
462,400
0.62
Aug 20, 2026
1,046.00
1,052.00
1,024.00
1,034.00
1,034.00
-1.71%
590,900
0.79
Aug 19, 2026
1,105.00
1,105.00
1,048.00
1,052.00
1,052.00
-6.57%
809,500
1.09
Aug 18, 2026
1,120.00
1,142.00
1,116.00
1,126.00
1,126.00
+0.54%
646,500
0.86
Aug 17, 2026
1,119.00
1,128.00
1,110.00
1,120.00
1,120.00
+0.27%
548,100
0.73
Aug 14, 2026
1,090.00
1,144.00
1,090.00
1,117.00
1,117.00
+3.43%
1,084,200
1.45
Aug 13, 2026
1,035.00
1,084.00
1,033.00
1,080.00
1,080.00
+5.47%
870,800
1.17
Aug 12, 2026
1,022.00
1,035.00
1,011.00
1,024.00
1,024.00
+0.99%
558,600
0.75
Aug 11, 2026
1,014.00
1,026.00
1,000.00
1,014.00
1,014.00
0.00%
0
0.00
Aug 10, 2026
1,026.00
1,026.00
1,000.00
1,014.00
1,014.00
-1.36%
507,500
0.66
Aug 07, 2026
1,062.00
1,068.00
1,020.00
1,028.00
1,028.00
-2.93%
653,800
0.86
Aug 06, 2026
1,006.00
1,065.00
1,004.00
1,059.00
1,059.00
+5.16%
1,616,200
2.17
Aug 05, 2026
968.00
1,007.00
960.00
1,007.00
1,007.00
+4.68%
971,700
1.31
Aug 04, 2026
959.00
981.00
951.00
962.00
962.00
+0.84%
714,800
0.96
Aug 03, 2026
980.00
981.00
919.00
954.00
954.00
+0.32%
1,115,100
1.53
Jul 31, 2026
957.00
997.00
919.00
951.00
951.00
+1.82%
1,319,200
1.86
Jul 30, 2026
932.00
950.00
918.00
934.00
934.00
-2.30%
1,290,200
1.88
Jul 29, 2026
1,005.00
1,007.00
927.00
956.00
956.00
-5.44%
1,187,900
1.75
Jul 28, 2026
1,050.00
1,052.00
1,006.00
1,011.00
1,011.00
-4.44%
719,500
1.06
Jul 27, 2026
1,040.00
1,066.00
1,027.00
1,058.00
1,058.00
+2.92%
789,600
1.19
Jul 24, 2026
1,000.00
1,033.00
1,000.00
1,028.00
1,028.00
+0.39%
683,800
1.02
Jul 23, 2026
1,010.00
1,032.00
1,000.00
1,024.00
1,024.00
+1.39%
491,700
0.73
Jul 22, 2026
984.00
1,031.00
979.00
1,010.00
1,010.00
+2.85%
941,800
1.42
Jul 21, 2026
955.00
987.00
937.00
982.00
982.00
+5.25%
839,700
1.27
Jul 20, 2026
933.00
1,009.00
908.00
933.00
933.00
0.00%
0
0.00
Jul 17, 2026
1,003.00
1,009.00
908.00
933.00
933.00
-7.53%
1,279,900
1.94
Jul 16, 2026
1,020.00
1,026.00
1,004.00
1,009.00
1,009.00
-1.56%
496,300
0.75
Jul 15, 2026
994.00
1,030.00
993.00
1,025.00
1,025.00
+4.38%
1,063,600
1.63
Jul 14, 2026
982.00
992.00
965.00
982.00
982.00
+0.61%
557,100
0.84
Jul 13, 2026
990.00
1,020.00
975.00
976.00
976.00
0.00%
777,800
1.17
Jul 10, 2026
978.00
999.00
973.00
976.00
976.00
+0.72%
633,800
0.95
Jul 09, 2026
980.00
983.00
960.00
969.00
969.00
-1.82%
561,700
0.84
Jul 08, 2026
977.00
999.00
977.00
987.00
987.00
+0.51%
591,200
0.89
Jul 07, 2026
982.00
1,018.00
976.00
982.00
982.00
+1.13%
1,226,400
1.87
Jul 06, 2026
974.00
976.00
958.00
971.00
971.00
-0.31%
599,600
0.91
Rows: