Education
About Us
Working with TipRanks
Follow Us
Tochigi Bank, Ltd. (JP:8550)
:8550
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
571.00
578.00
563.00
576.00
576.00
-0.52%
1,064,100
1.22
Nov 06, 2025
553.00
584.00
550.00
579.00
579.00
+4.70%
1,253,300
1.45
Nov 05, 2025
551.00
555.00
529.00
553.00
553.00
-1.43%
1,180,700
1.38
Nov 04, 2025
546.00
571.00
542.00
561.00
561.00
+2.00%
1,073,900
1.26
Oct 31, 2025
573.00
573.00
547.00
550.00
550.00
-4.35%
1,473,000
1.76
Oct 30, 2025
543.00
587.00
542.00
575.00
575.00
+4.55%
3,447,700
4.38
Oct 29, 2025
505.00
562.00
497.00
550.00
550.00
+8.70%
3,315,200
4.43
Oct 28, 2025
516.00
517.00
505.00
506.00
506.00
-1.17%
574,300
0.77
Oct 27, 2025
516.00
525.00
511.00
512.00
512.00
+2.40%
1,315,000
1.80
Oct 24, 2025
515.00
515.00
499.00
500.00
500.00
-1.19%
840,000
1.16
Oct 23, 2025
508.00
509.00
502.00
506.00
506.00
-0.20%
737,000
1.02
Oct 22, 2025
506.00
513.00
505.00
507.00
507.00
-0.59%
785,700
1.10
Oct 21, 2025
507.00
513.00
501.00
510.00
510.00
+2.20%
1,474,200
2.12
Oct 20, 2025
486.00
500.00
484.00
499.00
499.00
+4.39%
961,800
1.40
Oct 17, 2025
470.00
478.00
466.00
478.00
478.00
-1.44%
994,600
1.46
Oct 16, 2025
482.00
489.00
480.00
485.00
485.00
+1.25%
635,800
0.93
Oct 15, 2025
476.00
482.00
471.00
479.00
479.00
+2.35%
610,800
0.90
Oct 14, 2025
477.00
480.00
463.00
468.00
468.00
-3.51%
1,065,200
1.59
Oct 10, 2025
505.00
506.00
484.00
485.00
485.00
-5.46%
1,138,000
1.72
Oct 09, 2025
499.00
515.00
495.00
513.00
513.00
+2.60%
968,800
1.48
Oct 08, 2025
502.00
509.00
498.00
500.00
500.00
+0.40%
931,400
1.44
Oct 07, 2025
508.00
510.00
497.00
498.00
498.00
-0.80%
695,800
1.08
Oct 06, 2025
505.00
508.00
480.00
502.00
502.00
+0.20%
1,129,300
1.80
Oct 03, 2025
494.00
505.00
494.00
501.00
501.00
+1.01%
530,400
0.85
Oct 02, 2025
487.00
496.00
483.00
496.00
496.00
+1.02%
573,500
0.92
Oct 01, 2025
502.00
504.00
487.00
491.00
491.00
-2.96%
655,000
1.06
Sep 30, 2025
494.00
510.00
492.00
506.00
506.00
+1.81%
579,900
0.94
Sep 29, 2025
502.00
505.00
494.00
497.00
497.00
-0.80%
565,100
0.92
Sep 26, 2025
493.00
511.00
493.00
508.00
501.00
+3.02%
1,550,400
2.61
Sep 25, 2025
492.00
500.00
490.00
500.00
493.11
+3.26%
850,000
1.46
Sep 24, 2025
493.00
498.00
490.00
491.00
484.23
+0.17%
889,400
1.55
Sep 22, 2025
500.00
505.00
495.00
497.00
490.15
+1.60%
1,036,400
1.83
Sep 19, 2025
472.00
502.00
472.00
496.00
489.16
+6.78%
1,821,300
3.36
Sep 18, 2025
476.00
480.00
469.00
471.00
464.51
+1.18%
551,000
1.02
Sep 17, 2025
477.00
477.00
469.00
472.00
465.50
-0.91%
476,300
0.89
Sep 16, 2025
482.00
485.00
476.00
483.00
476.34
+1.61%
637,800
1.20
Sep 12, 2025
481.00
485.00
476.00
482.00
475.36
+2.03%
575,100
1.09
Sep 11, 2025
481.00
482.00
475.00
479.00
472.40
+0.98%
292,000
0.55
Sep 10, 2025
470.00
482.00
469.00
481.00
474.37
+3.99%
379,400
0.71
Sep 09, 2025
486.00
488.00
467.00
469.00
462.54
-1.54%
616,100
1.16
Sep 08, 2025
487.00
488.00
482.00
483.00
476.34
+0.98%
352,700
0.66
Sep 05, 2025
488.00
506.00
478.00
485.00
478.32
+4.19%
1,267,900
2.42
Sep 04, 2025
470.00
476.00
469.00
472.00
465.50
+1.40%
423,100
0.80
Sep 03, 2025
489.00
489.00
468.00
472.00
465.50
-1.93%
1,228,200
2.37
Sep 02, 2025
477.00
491.00
473.00
488.00
481.28
+4.39%
615,300
1.20
Sep 01, 2025
481.00
488.00
471.00
474.00
467.47
-0.08%
410,900
0.80
Aug 29, 2025
478.00
482.00
475.00
481.00
474.37
+2.03%
413,400
0.80
Aug 28, 2025
475.00
482.00
472.00
478.00
471.41
+1.61%
376,300
0.73
Aug 27, 2025
484.00
487.00
475.00
477.00
470.43
+0.76%
596,100
1.16
Aug 26, 2025
489.00
493.00
477.00
480.00
473.38
+0.15%
430,600
0.84
Rows: