Want to see JP:8541 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,200.00
3,345.00
3,190.00
3,295.00
3,295.00
+0.92%
210,200
0.88
Sep 10, 2026
3,135.00
3,300.00
3,135.00
3,265.00
3,265.00
+3.49%
154,500
0.65
Sep 09, 2026
3,180.00
3,230.00
3,135.00
3,155.00
3,155.00
-0.94%
187,300
0.79
Sep 08, 2026
3,240.00
3,280.00
3,185.00
3,185.00
3,185.00
-2.90%
84,800
0.36
Sep 07, 2026
3,190.00
3,300.00
3,190.00
3,280.00
3,280.00
+2.18%
176,400
0.74
Sep 04, 2026
3,160.00
3,210.00
3,045.00
3,210.00
3,210.00
+1.74%
279,300
1.17
Sep 03, 2026
3,080.00
3,185.00
3,075.00
3,155.00
3,155.00
+2.77%
120,000
0.50
Sep 02, 2026
3,055.00
3,165.00
3,050.00
3,070.00
3,070.00
-1.44%
161,900
0.68
Sep 01, 2026
3,130.00
3,155.00
3,045.00
3,115.00
3,115.00
-0.95%
161,100
0.68
Aug 31, 2026
3,245.00
3,255.00
3,145.00
3,145.00
3,145.00
-2.18%
180,000
0.76
Aug 28, 2026
3,120.00
3,225.00
3,080.00
3,215.00
3,215.00
+3.04%
160,900
0.68
Aug 27, 2026
3,065.00
3,130.00
3,025.00
3,120.00
3,120.00
+1.63%
135,500
0.57
Aug 26, 2026
3,075.00
3,160.00
3,045.00
3,070.00
3,070.00
+0.16%
157,500
0.67
Aug 25, 2026
3,140.00
3,200.00
3,030.00
3,065.00
3,065.00
-1.45%
188,800
0.81
Aug 24, 2026
3,295.00
3,295.00
3,095.00
3,110.00
3,110.00
-4.60%
251,000
1.08
Aug 21, 2026
3,135.00
3,280.00
3,125.00
3,260.00
3,260.00
+3.49%
226,800
0.98
Aug 20, 2026
3,205.00
3,270.00
3,110.00
3,150.00
3,150.00
-1.25%
254,100
1.11
Aug 19, 2026
3,270.00
3,320.00
3,180.00
3,190.00
3,190.00
-3.92%
322,800
1.43
Aug 18, 2026
3,190.00
3,345.00
3,190.00
3,320.00
3,320.00
+4.08%
296,600
1.33
Aug 17, 2026
3,080.00
3,220.00
3,080.00
3,190.00
3,190.00
+4.08%
188,600
0.85
Aug 14, 2026
3,010.00
3,210.00
3,010.00
3,065.00
3,065.00
+0.82%
242,300
1.09
Aug 13, 2026
2,883.00
3,045.00
2,877.00
3,040.00
3,040.00
+7.23%
220,400
0.99
Aug 12, 2026
2,829.00
2,883.00
2,809.00
2,835.00
2,835.00
+1.98%
140,500
0.62
Aug 11, 2026
2,780.00
2,850.00
2,764.00
2,780.00
2,780.00
0.00%
0
0.00
Aug 10, 2026
2,850.00
2,850.00
2,764.00
2,780.00
2,780.00
-2.56%
131,600
0.57
Aug 07, 2026
2,830.00
2,865.00
2,806.00
2,853.00
2,853.00
+1.57%
145,900
0.63
Aug 06, 2026
2,741.00
2,844.00
2,741.00
2,809.00
2,809.00
+3.08%
209,600
0.91
Aug 05, 2026
2,650.00
2,725.00
2,644.00
2,725.00
2,725.00
+4.41%
222,100
0.97
Aug 04, 2026
2,672.00
2,695.00
2,584.00
2,610.00
2,610.00
-2.43%
325,800
1.43
Aug 03, 2026
2,790.00
2,816.00
2,652.00
2,675.00
2,675.00
-3.81%
383,300
1.73
Jul 31, 2026
2,730.00
2,889.00
2,705.00
2,781.00
2,781.00
+2.24%
311,600
1.44
Jul 30, 2026
2,769.00
2,799.00
2,710.00
2,720.00
2,720.00
-2.61%
308,100
1.45
Jul 29, 2026
2,936.00
2,939.00
2,746.00
2,793.00
2,793.00
-4.74%
526,600
2.56
Jul 28, 2026
2,949.00
3,025.00
2,845.00
2,932.00
2,932.00
+0.51%
736,000
3.74
Jul 27, 2026
2,750.00
2,925.00
2,734.00
2,917.00
2,917.00
+4.40%
1,018,200
5.64
Jul 24, 2026
2,608.00
2,810.00
2,540.00
2,794.00
2,794.00
+11.40%
2,043,100
13.50
Jul 23, 2026
2,458.00
2,510.00
2,436.00
2,508.00
2,508.00
+0.97%
165,300
1.10
Jul 22, 2026
2,437.00
2,510.00
2,415.00
2,484.00
2,484.00
+1.93%
194,300
1.27
Jul 21, 2026
2,335.00
2,437.00
2,331.00
2,437.00
2,437.00
+5.18%
218,300
1.45
Jul 20, 2026
2,317.00
2,408.00
2,272.00
2,317.00
2,317.00
0.00%
0
0.00
Jul 17, 2026
2,394.00
2,408.00
2,272.00
2,317.00
2,317.00
-4.30%
289,300
1.93
Jul 16, 2026
2,350.00
2,437.00
2,349.00
2,421.00
2,421.00
+2.50%
180,200
1.22
Jul 15, 2026
2,300.00
2,368.00
2,296.00
2,362.00
2,362.00
+2.96%
103,200
0.70
Jul 14, 2026
2,261.00
2,315.00
2,246.00
2,294.00
2,294.00
+1.46%
122,100
0.82
Jul 13, 2026
2,260.00
2,309.00
2,251.00
2,261.00
2,261.00
+0.98%
85,400
0.57
Jul 10, 2026
2,298.00
2,336.00
2,228.00
2,239.00
2,239.00
-2.31%
135,500
0.91
Jul 09, 2026
2,291.00
2,299.00
2,227.00
2,292.00
2,292.00
-2.09%
188,200
1.26
Jul 08, 2026
2,227.00
2,363.00
2,227.00
2,341.00
2,341.00
+6.17%
297,800
2.03
Jul 07, 2026
2,228.00
2,278.00
2,205.00
2,205.00
2,205.00
0.00%
209,700
1.45
Jul 06, 2026
2,203.00
2,215.00
2,146.00
2,205.00
2,205.00
-0.23%
186,400
1.29
Rows: