Want to see JP:8524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,263.00
1,307.00
1,252.00
1,298.00
1,298.00
+0.39%
1,808,100
0.97
Sep 10, 2026
1,251.00
1,299.00
1,251.00
1,293.00
1,293.00
+2.38%
1,474,800
0.78
Sep 09, 2026
1,285.00
1,293.00
1,262.00
1,263.00
1,263.00
-2.40%
1,273,300
0.66
Sep 08, 2026
1,320.00
1,329.00
1,294.00
1,294.00
1,294.00
-3.00%
1,254,700
0.65
Sep 07, 2026
1,312.00
1,336.00
1,308.00
1,334.00
1,334.00
+1.21%
1,311,500
0.67
Sep 04, 2026
1,333.00
1,340.00
1,298.00
1,318.00
1,318.00
-1.13%
1,614,300
0.81
Sep 03, 2026
1,332.00
1,348.00
1,322.00
1,333.00
1,333.00
+1.45%
1,584,700
0.79
Sep 02, 2026
1,305.00
1,329.00
1,300.00
1,314.00
1,314.00
-0.68%
1,196,400
0.59
Sep 01, 2026
1,290.00
1,328.00
1,278.00
1,323.00
1,323.00
+1.93%
1,228,400
0.60
Aug 31, 2026
1,303.00
1,310.00
1,282.00
1,298.00
1,298.00
-0.61%
1,488,200
0.72
Aug 28, 2026
1,265.00
1,311.00
1,261.00
1,306.00
1,306.00
+1.79%
1,281,800
0.62
Aug 27, 2026
1,274.00
1,288.00
1,262.00
1,283.00
1,283.00
+1.66%
1,245,700
0.59
Aug 26, 2026
1,260.00
1,277.00
1,251.00
1,262.00
1,262.00
+0.88%
898,400
0.42
Aug 25, 2026
1,237.00
1,253.00
1,234.00
1,251.00
1,251.00
+1.79%
1,133,500
0.53
Aug 24, 2026
1,275.00
1,275.00
1,227.00
1,229.00
1,229.00
-2.54%
1,139,500
0.53
Aug 21, 2026
1,250.00
1,275.00
1,245.00
1,261.00
1,261.00
+0.40%
1,663,900
0.77
Aug 20, 2026
1,265.00
1,268.00
1,237.00
1,256.00
1,256.00
-0.87%
1,893,600
0.88
Aug 19, 2026
1,304.00
1,316.00
1,265.00
1,267.00
1,267.00
-4.31%
2,191,400
1.02
Aug 18, 2026
1,320.00
1,351.00
1,317.00
1,324.00
1,324.00
+0.99%
2,045,600
0.93
Aug 17, 2026
1,307.00
1,317.00
1,299.00
1,311.00
1,311.00
+0.77%
1,316,000
0.59
Aug 14, 2026
1,299.00
1,321.00
1,292.00
1,301.00
1,301.00
-0.31%
1,606,900
0.72
Aug 13, 2026
1,260.00
1,305.00
1,259.00
1,305.00
1,305.00
+5.07%
1,764,800
0.78
Aug 12, 2026
1,228.00
1,245.00
1,216.00
1,242.00
1,242.00
+3.16%
1,764,100
0.78
Aug 11, 2026
1,204.00
1,235.00
1,203.00
1,204.00
1,204.00
0.00%
0
0.00
Aug 10, 2026
1,219.00
1,235.00
1,203.00
1,204.00
1,204.00
-1.39%
1,789,400
0.78
Aug 07, 2026
1,230.00
1,235.00
1,203.00
1,221.00
1,221.00
-0.73%
1,634,100
0.71
Aug 06, 2026
1,230.00
1,276.00
1,215.00
1,230.00
1,230.00
+1.15%
2,936,700
1.29
Aug 05, 2026
1,162.00
1,238.00
1,156.00
1,216.00
1,216.00
+5.74%
2,791,800
1.22
Aug 04, 2026
1,158.00
1,166.00
1,138.00
1,150.00
1,150.00
+0.79%
1,483,800
0.64
Aug 03, 2026
1,157.00
1,167.00
1,104.00
1,141.00
1,141.00
-1.38%
1,792,000
0.79
Jul 31, 2026
1,161.00
1,183.00
1,128.00
1,157.00
1,157.00
+1.49%
2,105,900
0.94
Jul 30, 2026
1,148.00
1,159.00
1,133.00
1,140.00
1,140.00
-2.90%
1,602,600
0.72
Jul 29, 2026
1,207.00
1,208.00
1,148.00
1,174.00
1,174.00
-3.06%
2,239,200
1.01
Jul 28, 2026
1,248.00
1,249.00
1,207.00
1,211.00
1,211.00
-4.12%
2,026,200
0.91
Jul 27, 2026
1,220.00
1,268.00
1,219.00
1,263.00
1,263.00
+3.78%
2,417,600
1.11
Jul 24, 2026
1,186.00
1,218.00
1,181.00
1,217.00
1,217.00
+0.66%
1,221,500
0.54
Jul 23, 2026
1,193.00
1,209.00
1,191.00
1,209.00
1,209.00
+0.67%
1,472,100
0.66
Jul 22, 2026
1,201.00
1,223.00
1,187.00
1,201.00
1,201.00
+0.67%
1,742,800
0.78
Jul 21, 2026
1,139.00
1,200.00
1,125.00
1,193.00
1,193.00
+7.09%
2,412,500
1.08
Jul 20, 2026
1,114.00
1,226.00
1,095.00
1,114.00
1,114.00
0.00%
0
0.00
Jul 17, 2026
1,217.00
1,226.00
1,095.00
1,114.00
1,114.00
-8.69%
3,525,900
1.56
Jul 16, 2026
1,225.00
1,228.00
1,210.00
1,220.00
1,220.00
-1.05%
1,403,300
0.61
Jul 15, 2026
1,197.00
1,233.00
1,195.00
1,233.00
1,233.00
+3.70%
1,979,700
0.86
Jul 14, 2026
1,189.00
1,199.00
1,162.00
1,189.00
1,189.00
+0.76%
2,129,100
0.93
Jul 13, 2026
1,179.00
1,203.00
1,173.00
1,180.00
1,180.00
+0.85%
1,585,800
0.69
Jul 10, 2026
1,182.00
1,197.00
1,170.00
1,170.00
1,170.00
+0.69%
1,722,500
0.76
Jul 09, 2026
1,157.00
1,169.00
1,149.00
1,162.00
1,162.00
-1.19%
1,369,700
0.60
Jul 08, 2026
1,151.00
1,183.00
1,151.00
1,176.00
1,176.00
+2.17%
1,615,500
0.70
Jul 07, 2026
1,147.00
1,179.00
1,147.00
1,151.00
1,151.00
+1.14%
1,846,800
0.80
Jul 06, 2026
1,142.00
1,144.00
1,122.00
1,138.00
1,138.00
-0.26%
1,545,800
0.66
Rows: