Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
394.00
395.00
386.00
388.00
388.00
-1.27%
1,607,000
0.68
May 16, 2025
392.00
393.00
387.00
393.00
393.00
+0.51%
2,144,500
0.87
May 15, 2025
398.00
399.00
387.00
391.00
391.00
-2.98%
3,773,900
1.52
May 14, 2025
398.00
409.00
397.00
403.00
403.00
+1.00%
3,309,700
1.33
May 13, 2025
416.00
417.00
396.00
399.00
399.00
-3.39%
5,708,300
2.34
May 12, 2025
410.00
415.00
405.00
413.00
413.00
-0.48%
6,134,700
2.58
May 09, 2025
361.00
428.00
361.00
415.00
415.00
+14.96%
13,441,500
6.08
May 08, 2025
357.00
362.00
357.00
361.00
361.00
0.00%
2,806,800
1.27
May 07, 2025
363.00
364.00
359.00
361.00
361.00
+0.28%
2,107,500
0.95
May 02, 2025
356.00
365.00
356.00
360.00
360.00
+1.41%
2,413,100
1.08
May 01, 2025
353.00
356.00
352.00
355.00
355.00
0.00%
1,252,500
0.55
Apr 30, 2025
354.00
355.00
350.00
355.00
355.00
+0.57%
1,462,300
0.64
Apr 28, 2025
354.00
358.00
352.00
353.00
353.00
-0.28%
1,610,400
0.70
Apr 25, 2025
350.00
354.00
349.00
354.00
354.00
+1.43%
1,554,000
0.67
Apr 24, 2025
347.00
353.00
347.00
349.00
349.00
+0.58%
1,765,900
0.76
Apr 23, 2025
349.00
351.00
345.00
347.00
347.00
+1.17%
1,763,300
0.76
Apr 22, 2025
337.00
344.00
337.00
343.00
343.00
+0.88%
1,250,900
0.54
Apr 21, 2025
342.00
342.00
338.00
340.00
340.00
-0.58%
1,008,600
0.43
Apr 18, 2025
336.00
343.00
336.00
342.00
342.00
+2.70%
1,806,600
0.77
Apr 17, 2025
329.00
334.00
327.00
333.00
333.00
+2.46%
2,530,800
1.09
Apr 16, 2025
322.00
325.00
321.00
325.00
325.00
+1.25%
1,289,000
0.55
Apr 15, 2025
326.00
327.00
321.00
321.00
321.00
-0.31%
681,700
0.29
Apr 14, 2025
322.00
325.00
321.00
322.00
322.00
+1.26%
1,072,800
0.45
Apr 11, 2025
312.00
318.00
308.00
318.00
318.00
-1.55%
2,845,500
1.20
Apr 10, 2025
331.00
331.00
322.00
323.00
323.00
+5.90%
2,140,100
0.90
Apr 09, 2025
312.00
313.00
300.00
305.00
305.00
-4.09%
3,751,900
1.56
Apr 08, 2025
312.00
320.00
311.00
318.00
318.00
+6.00%
2,350,300
0.96
Apr 07, 2025
295.00
310.00
288.00
300.00
300.00
-8.54%
4,980,500
2.07
Apr 04, 2025
334.00
337.00
321.00
328.00
328.00
-4.09%
4,093,400
1.72
Apr 03, 2025
336.00
342.00
336.00
342.00
342.00
-2.01%
2,653,500
1.12
Apr 02, 2025
351.00
353.00
345.00
349.00
349.00
+0.58%
2,043,100
0.87
Apr 01, 2025
350.00
353.00
347.00
347.00
347.00
+0.29%
1,803,800
0.77
Mar 31, 2025
359.00
359.00
346.00
346.00
346.00
-5.46%
2,514,800
1.07
Mar 28, 2025
368.00
369.00
364.00
366.00
366.00
-0.54%
1,396,200
0.59
Mar 27, 2025
365.00
370.00
364.00
369.00
368.00
+0.82%
1,311,000
0.55
Mar 26, 2025
365.00
370.00
362.00
367.00
366.01
+1.10%
3,048,400
1.30
Mar 25, 2025
364.00
366.00
362.00
364.00
363.01
+1.11%
1,895,700
0.81
Mar 24, 2025
357.00
365.00
355.00
361.00
360.02
+1.11%
2,281,000
0.98
Mar 21, 2025
356.00
360.00
356.00
358.00
357.03
+0.27%
1,154,000
0.49
Mar 19, 2025
360.00
364.00
358.00
358.00
357.03
+0.27%
1,396,900
0.60
Mar 18, 2025
354.00
360.00
354.00
358.00
357.03
+1.12%
1,731,500
0.74
Mar 17, 2025
350.00
357.00
350.00
355.00
354.04
+2.29%
1,979,000
0.84
Mar 14, 2025
341.00
350.00
340.00
348.00
347.06
+1.14%
1,944,100
0.83
Mar 13, 2025
341.00
348.00
340.00
345.00
344.07
+1.75%
2,023,600
0.86
Mar 12, 2025
340.00
343.00
337.00
340.00
339.08
+0.57%
1,773,900
0.75
Mar 11, 2025
338.00
340.00
334.00
339.00
338.08
-0.90%
2,053,800
0.86
Mar 10, 2025
349.00
351.00
341.00
343.00
342.07
-1.45%
2,598,900
1.09
Mar 07, 2025
346.00
350.00
344.00
349.00
348.05
-0.30%
1,725,500
0.72
Mar 06, 2025
346.00
352.00
346.00
351.00
350.05
+1.72%
1,511,900
0.63
Mar 05, 2025
346.00
349.00
343.00
346.00
345.06
+0.27%
1,251,900
0.52
Rows: