Education
About Us
Working with TipRanks
Follow Us
J Trust Co., Ltd. (JP:8508)
:8508
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
408.00
408.00
403.00
404.00
404.00
0.00%
241,100
0.66
May 23, 2025
408.00
408.00
402.00
404.00
404.00
+0.25%
84,500
0.23
May 22, 2025
401.00
405.00
397.00
403.00
403.00
-0.74%
114,200
0.29
May 21, 2025
405.00
412.00
405.00
406.00
406.00
+2.01%
412,200
0.99
May 20, 2025
398.00
402.00
395.00
398.00
398.00
-0.25%
230,700
0.55
May 19, 2025
398.00
404.00
394.00
399.00
399.00
-1.72%
476,100
1.14
May 16, 2025
405.00
410.00
403.00
406.00
406.00
0.00%
208,500
0.50
May 15, 2025
412.00
420.00
400.00
406.00
406.00
-3.33%
646,200
1.57
May 14, 2025
411.00
420.00
406.00
420.00
420.00
+2.69%
535,500
1.31
May 13, 2025
409.00
411.00
405.00
409.00
409.00
+0.74%
220,900
0.54
May 12, 2025
405.00
409.00
401.00
406.00
406.00
+1.00%
206,800
0.50
May 09, 2025
397.00
405.00
396.00
402.00
402.00
+1.52%
296,700
0.72
May 08, 2025
398.00
400.00
392.00
396.00
396.00
0.00%
222,100
0.54
May 07, 2025
398.00
399.00
394.00
396.00
396.00
0.00%
177,300
0.43
May 02, 2025
394.00
399.00
392.00
396.00
396.00
+0.25%
157,800
0.38
May 01, 2025
394.00
395.00
389.00
395.00
395.00
+1.02%
105,400
0.25
Apr 30, 2025
395.00
398.00
388.00
391.00
391.00
-1.26%
306,400
0.72
Apr 28, 2025
395.00
399.00
392.00
396.00
396.00
+0.25%
139,200
0.32
Apr 25, 2025
395.00
398.00
391.00
395.00
395.00
+1.28%
183,900
0.41
Apr 24, 2025
382.00
392.00
381.00
390.00
390.00
+3.45%
262,100
0.59
Apr 23, 2025
387.00
389.00
373.00
377.00
377.00
-1.05%
712,800
1.61
Apr 22, 2025
376.00
383.00
376.00
381.00
381.00
+0.79%
111,300
0.25
Apr 21, 2025
382.00
384.00
377.00
378.00
378.00
-1.56%
160,300
0.36
Apr 18, 2025
379.00
387.00
378.00
384.00
384.00
+2.40%
178,000
0.40
Apr 17, 2025
374.00
377.00
370.00
375.00
375.00
+0.81%
215,300
0.47
Apr 16, 2025
379.00
380.00
370.00
372.00
372.00
-1.85%
281,500
0.61
Apr 15, 2025
380.00
384.00
377.00
379.00
379.00
-0.52%
194,600
0.42
Apr 14, 2025
386.00
392.00
376.00
381.00
381.00
-0.52%
397,800
0.86
Apr 11, 2025
377.00
384.00
367.00
383.00
383.00
-1.29%
309,200
0.67
Apr 10, 2025
400.00
402.00
379.00
388.00
388.00
+8.68%
726,300
1.59
Apr 09, 2025
360.00
361.00
349.00
357.00
357.00
-2.46%
661,900
1.44
Apr 08, 2025
351.00
372.00
351.00
366.00
366.00
+11.93%
743,200
1.60
Apr 07, 2025
324.00
347.00
323.00
327.00
327.00
-15.94%
2,181,200
4.95
Apr 04, 2025
399.00
408.00
380.00
389.00
389.00
-6.04%
946,000
2.13
Apr 03, 2025
411.00
426.00
409.00
414.00
414.00
-4.39%
542,400
1.22
Apr 02, 2025
433.00
433.00
427.00
433.00
433.00
-0.69%
190,200
0.43
Apr 01, 2025
441.00
443.00
433.00
436.00
436.00
-0.23%
167,000
0.37
Mar 31, 2025
444.00
444.00
431.00
437.00
437.00
-3.74%
332,000
0.72
Mar 28, 2025
450.00
456.00
449.00
454.00
454.00
0.00%
207,700
0.45
Mar 27, 2025
451.00
454.00
448.00
454.00
454.00
+0.44%
196,500
0.43
Mar 26, 2025
451.00
454.00
445.00
452.00
452.00
-0.22%
170,100
0.37
Mar 25, 2025
458.00
462.00
447.00
453.00
453.00
-1.09%
302,300
0.66
Mar 24, 2025
445.00
474.00
445.00
458.00
458.00
+3.15%
581,100
1.29
Mar 21, 2025
443.00
449.00
439.00
444.00
444.00
+0.45%
287,800
0.64
Mar 19, 2025
445.00
452.00
440.00
442.00
442.00
-0.45%
236,900
0.53
Mar 18, 2025
430.00
448.00
428.00
444.00
444.00
+3.26%
380,700
0.85
Mar 17, 2025
433.00
435.00
427.00
430.00
430.00
+1.18%
311,700
0.70
Mar 14, 2025
410.00
427.00
410.00
425.00
425.00
+2.91%
314,600
0.71
Mar 13, 2025
415.00
416.00
409.00
413.00
413.00
+0.49%
257,700
0.58
Mar 12, 2025
407.00
417.00
406.00
411.00
411.00
+1.48%
310,900
0.70
Rows: