Want to see JP:8473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,100.00
3,170.00
3,078.00
3,162.00
3,162.00
+2.66%
3,551,100
0.91
Sep 29, 2026
3,144.00
3,175.00
3,080.00
3,080.00
3,080.00
-3.72%
4,858,500
1.25
Sep 28, 2026
3,282.00
3,288.00
3,225.00
3,229.00
3,199.00
-2.09%
3,734,400
0.96
Sep 25, 2026
3,251.00
3,314.00
3,251.00
3,298.00
3,267.36
+1.45%
2,696,100
0.69
Sep 24, 2026
3,300.00
3,301.00
3,248.00
3,251.00
3,220.80
-0.64%
3,471,900
0.89
Sep 23, 2026
3,272.00
3,296.00
3,221.00
3,272.00
3,241.60
0.00%
0
0.00
Sep 22, 2026
3,272.00
3,296.00
3,221.00
3,272.00
3,241.60
0.00%
0
0.00
Sep 21, 2026
3,272.00
3,296.00
3,221.00
3,272.00
3,241.60
0.00%
0
0.00
Sep 18, 2026
3,291.00
3,296.00
3,221.00
3,272.00
3,241.60
+0.49%
4,476,700
1.08
Sep 17, 2026
3,235.00
3,300.00
3,230.00
3,256.00
3,225.75
+0.62%
3,993,800
0.98
Sep 16, 2026
3,221.00
3,252.00
3,208.00
3,236.00
3,205.93
-1.37%
4,873,600
1.20
Sep 15, 2026
3,301.00
3,325.00
3,250.00
3,281.00
3,250.52
-1.38%
2,388,500
0.59
Sep 14, 2026
3,262.00
3,327.00
3,220.00
3,327.00
3,296.09
+1.99%
2,494,300
0.61
Sep 11, 2026
3,220.00
3,278.00
3,205.00
3,262.00
3,231.69
-0.85%
2,905,500
0.72
Sep 10, 2026
3,210.00
3,295.00
3,205.00
3,290.00
3,259.43
+2.27%
3,682,700
0.91
Sep 09, 2026
3,303.00
3,310.00
3,217.00
3,217.00
3,187.11
-3.94%
5,034,700
1.25
Sep 08, 2026
3,362.00
3,423.00
3,320.00
3,349.00
3,317.89
-0.45%
3,192,600
0.79
Sep 07, 2026
3,397.00
3,438.00
3,364.00
3,364.00
3,332.75
-0.77%
3,060,000
0.76
Sep 04, 2026
3,340.00
3,403.00
3,301.00
3,390.00
3,358.50
+3.86%
6,382,500
1.59
Sep 03, 2026
3,260.00
3,310.00
3,253.00
3,264.00
3,233.67
+1.15%
3,479,600
0.86
Sep 02, 2026
3,255.00
3,278.00
3,205.00
3,227.00
3,197.02
-2.18%
4,288,900
1.07
Sep 01, 2026
3,303.00
3,320.00
3,252.00
3,299.00
3,268.35
-0.45%
4,308,800
1.08
Aug 31, 2026
3,380.00
3,397.00
3,282.00
3,314.00
3,283.21
-3.30%
5,440,900
1.37
Aug 28, 2026
3,405.00
3,440.00
3,362.00
3,427.00
3,395.16
+0.65%
4,556,800
1.14
Aug 27, 2026
3,360.00
3,414.00
3,350.00
3,405.00
3,373.36
+0.32%
4,329,800
1.09
Aug 26, 2026
3,256.00
3,415.00
3,245.00
3,394.00
3,362.47
+5.01%
7,553,500
1.91
Aug 25, 2026
3,200.00
3,252.00
3,183.00
3,232.00
3,201.97
+1.28%
3,007,300
0.76
Aug 24, 2026
3,229.00
3,232.00
3,171.00
3,191.00
3,161.35
-0.78%
2,784,600
0.70
Aug 21, 2026
3,111.00
3,229.00
3,108.00
3,216.00
3,186.12
+2.65%
5,656,900
1.44
Aug 20, 2026
3,000.00
3,133.00
2,989.50
3,133.00
3,103.89
+5.67%
4,518,200
1.16
Aug 19, 2026
3,030.00
3,043.00
2,951.00
2,965.00
2,937.45
-3.58%
3,735,600
0.96
Aug 18, 2026
3,056.00
3,096.00
3,053.00
3,075.00
3,046.43
+0.16%
2,141,500
0.55
Aug 17, 2026
3,076.00
3,076.00
3,038.00
3,070.00
3,041.48
0.00%
1,773,600
0.45
Aug 14, 2026
3,110.00
3,128.00
3,058.00
3,070.00
3,041.48
-1.06%
2,742,900
0.70
Aug 13, 2026
3,079.00
3,103.00
3,049.00
3,103.00
3,074.17
+1.21%
2,480,300
0.64
Aug 12, 2026
3,028.00
3,075.00
3,025.00
3,066.00
3,037.51
+1.93%
3,001,200
0.77
Aug 11, 2026
3,008.00
3,027.00
2,967.00
3,008.00
2,980.05
0.00%
0
0.00
Aug 10, 2026
3,027.00
3,027.00
2,967.00
3,008.00
2,980.05
+0.17%
2,404,400
0.61
Aug 07, 2026
3,111.00
3,119.00
3,003.00
3,003.00
2,975.10
-2.88%
3,273,100
0.84
Aug 06, 2026
3,054.00
3,137.00
3,036.00
3,092.00
3,063.27
+0.55%
3,797,900
0.97
Aug 05, 2026
3,009.00
3,086.00
2,998.00
3,075.00
3,046.43
+2.59%
4,211,200
1.08
Aug 04, 2026
2,942.00
2,998.50
2,928.50
2,997.50
2,969.65
+2.03%
3,775,200
0.96
Aug 03, 2026
3,000.00
3,002.00
2,860.00
2,938.00
2,910.70
-3.29%
6,663,600
1.74
Jul 31, 2026
2,827.50
3,047.00
2,797.00
3,038.00
3,009.77
+7.50%
12,515,400
3.44
Jul 30, 2026
2,802.00
2,838.50
2,781.00
2,826.00
2,799.74
-0.91%
4,318,400
1.21
Jul 29, 2026
2,818.00
2,852.00
2,784.00
2,852.00
2,825.50
+1.21%
3,917,300
1.09
Jul 28, 2026
2,879.50
2,880.00
2,797.50
2,818.00
2,791.82
-2.19%
3,033,800
0.83
Jul 27, 2026
2,844.00
2,881.00
2,798.00
2,881.00
2,854.23
+2.04%
2,800,700
0.78
Jul 24, 2026
2,865.00
2,878.50
2,808.00
2,823.50
2,797.27
-2.47%
3,254,700
0.90
Jul 23, 2026
2,815.00
2,901.50
2,814.50
2,895.00
2,868.10
+2.86%
3,945,000
1.09
Rows: