Want to see JP:8439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,520.00
2,544.50
2,515.00
2,540.00
2,540.00
+0.10%
374,900
0.59
Oct 29, 2026
2,529.50
2,537.50
2,507.00
2,537.50
2,537.50
+0.97%
1,123,900
1.75
Oct 28, 2026
2,516.50
2,536.00
2,500.00
2,513.00
2,513.00
+0.52%
795,800
1.22
Oct 27, 2026
2,509.00
2,510.50
2,482.00
2,500.00
2,500.00
+0.22%
554,800
0.85
Oct 26, 2026
2,471.00
2,512.00
2,468.00
2,494.50
2,494.50
+0.20%
564,200
0.86
Oct 23, 2026
2,550.00
2,550.00
2,468.50
2,489.50
2,489.50
-1.79%
723,700
1.10
Oct 22, 2026
2,550.00
2,561.50
2,531.50
2,535.00
2,535.00
-0.20%
539,600
0.82
Oct 21, 2026
2,535.50
2,546.50
2,528.00
2,540.00
2,540.00
+1.05%
685,400
1.05
Oct 20, 2026
2,575.00
2,590.00
2,512.00
2,513.50
2,513.50
-3.01%
853,600
1.32
Oct 19, 2026
2,605.00
2,616.50
2,591.50
2,591.50
2,591.50
-0.88%
614,100
0.95
Oct 16, 2026
2,615.50
2,621.50
2,594.50
2,614.50
2,614.50
+1.12%
674,400
1.04
Oct 15, 2026
2,586.50
2,601.50
2,569.00
2,585.50
2,585.50
-0.19%
484,200
0.76
Oct 14, 2026
2,642.00
2,643.50
2,590.50
2,590.50
2,590.50
-1.41%
699,900
1.09
Oct 13, 2026
2,571.00
2,641.00
2,540.50
2,627.50
2,627.50
+2.08%
1,000,400
1.58
Oct 12, 2026
2,574.00
2,595.50
2,567.50
2,574.00
2,574.00
0.00%
0
0.00
Oct 09, 2026
2,571.00
2,595.50
2,567.50
2,574.00
2,574.00
+0.90%
703,800
1.09
Oct 08, 2026
2,603.50
2,603.50
2,529.00
2,551.00
2,551.00
-1.79%
695,900
1.08
Oct 07, 2026
2,632.00
2,649.50
2,592.50
2,597.50
2,597.50
-1.68%
680,400
1.07
Oct 06, 2026
2,640.00
2,648.50
2,612.00
2,642.00
2,642.00
+0.90%
1,022,500
1.62
Oct 05, 2026
2,598.00
2,629.00
2,576.00
2,618.50
2,618.50
+1.28%
778,800
1.24
Oct 02, 2026
2,622.50
2,630.00
2,568.50
2,585.50
2,585.50
-1.47%
853,400
1.37
Oct 01, 2026
2,628.00
2,647.00
2,596.50
2,624.00
2,624.00
-0.61%
679,400
1.10
Sep 30, 2026
2,622.50
2,643.50
2,610.00
2,640.00
2,640.00
+1.30%
693,600
1.12
Sep 29, 2026
2,647.50
2,649.50
2,606.00
2,606.00
2,606.00
-2.45%
629,200
1.01
Sep 28, 2026
2,735.50
2,755.00
2,716.50
2,716.50
2,671.50
-0.88%
1,021,700
1.66
Sep 25, 2026
2,695.00
2,747.00
2,692.00
2,740.50
2,695.10
+2.66%
725,000
1.18
Sep 24, 2026
2,670.50
2,692.00
2,655.50
2,669.50
2,625.28
-0.04%
568,400
0.92
Sep 23, 2026
2,670.50
2,717.00
2,667.50
2,670.50
2,626.26
0.00%
0
0.00
Sep 22, 2026
2,670.50
2,717.00
2,667.50
2,670.50
2,626.26
0.00%
0
0.00
Sep 21, 2026
2,670.50
2,717.00
2,667.50
2,670.50
2,626.26
0.00%
0
0.00
Sep 18, 2026
2,715.00
2,717.00
2,667.50
2,670.50
2,626.26
-1.82%
604,600
0.93
Sep 17, 2026
2,675.00
2,720.00
2,668.50
2,720.00
2,674.94
+1.51%
459,700
0.71
Sep 16, 2026
2,699.50
2,724.00
2,674.50
2,679.50
2,635.11
+0.90%
696,800
1.08
Sep 15, 2026
2,676.00
2,697.50
2,640.00
2,655.50
2,611.51
-0.78%
331,300
0.51
Sep 14, 2026
2,638.00
2,709.50
2,637.00
2,676.50
2,632.16
+0.70%
504,700
0.77
Sep 11, 2026
2,591.50
2,673.00
2,580.00
2,658.00
2,613.97
+0.62%
583,300
0.90
Sep 10, 2026
2,645.00
2,660.50
2,626.00
2,641.50
2,597.74
+0.32%
534,200
0.82
Sep 09, 2026
2,651.00
2,673.00
2,631.00
2,633.00
2,589.38
-1.27%
576,400
0.88
Sep 08, 2026
2,681.00
2,700.00
2,661.00
2,667.00
2,622.82
-1.53%
444,300
0.68
Sep 07, 2026
2,709.50
2,732.00
2,702.00
2,708.50
2,663.63
+0.73%
580,800
0.89
Sep 04, 2026
2,774.50
2,774.50
2,678.50
2,689.00
2,644.46
-2.40%
791,300
1.22
Sep 03, 2026
2,742.00
2,794.00
2,738.00
2,755.00
2,709.36
+1.77%
931,900
1.45
Sep 02, 2026
2,734.50
2,770.00
2,707.00
2,707.00
2,662.16
-1.81%
820,100
1.29
Sep 01, 2026
2,718.50
2,771.00
2,695.00
2,757.00
2,711.33
+2.30%
869,800
1.38
Aug 31, 2026
2,672.00
2,710.00
2,638.00
2,695.00
2,650.36
-0.06%
778,800
1.24
Aug 28, 2026
2,693.00
2,717.50
2,674.50
2,696.50
2,651.83
+2.45%
1,124,200
1.81
Aug 27, 2026
2,615.00
2,647.50
2,615.00
2,632.00
2,588.40
+1.17%
614,400
0.99
Aug 26, 2026
2,592.00
2,612.00
2,584.50
2,601.50
2,558.41
+0.66%
669,900
1.07
Aug 25, 2026
2,570.00
2,598.50
2,559.00
2,584.50
2,541.69
+1.53%
687,700
1.10
Aug 24, 2026
2,551.00
2,556.00
2,520.00
2,545.50
2,503.33
-0.45%
665,400
1.06
Rows: