Want to see JP:8439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,681.00
2,700.00
2,661.00
2,667.00
2,667.00
-1.53%
444,300
0.68
Sep 07, 2026
2,709.50
2,732.00
2,702.00
2,708.50
2,708.50
+0.73%
580,800
0.89
Sep 04, 2026
2,774.50
2,774.50
2,678.50
2,689.00
2,689.00
-2.40%
791,300
1.22
Sep 03, 2026
2,742.00
2,794.00
2,738.00
2,755.00
2,755.00
+1.77%
931,900
1.45
Sep 02, 2026
2,734.50
2,770.00
2,707.00
2,707.00
2,707.00
-1.81%
820,100
1.29
Sep 01, 2026
2,718.50
2,771.00
2,695.00
2,757.00
2,757.00
+2.30%
869,800
1.38
Aug 31, 2026
2,672.00
2,710.00
2,638.00
2,695.00
2,695.00
-0.06%
778,800
1.24
Aug 28, 2026
2,693.00
2,717.50
2,674.50
2,696.50
2,696.50
+2.45%
1,124,200
1.81
Aug 27, 2026
2,615.00
2,647.50
2,615.00
2,632.00
2,632.00
+1.17%
614,400
0.99
Aug 26, 2026
2,592.00
2,612.00
2,584.50
2,601.50
2,601.50
+0.66%
669,900
1.07
Aug 25, 2026
2,570.00
2,598.50
2,559.00
2,584.50
2,584.50
+1.53%
687,700
1.10
Aug 24, 2026
2,551.00
2,556.00
2,520.00
2,545.50
2,545.50
-0.45%
665,400
1.06
Aug 21, 2026
2,508.50
2,573.00
2,508.50
2,557.00
2,557.00
+2.65%
890,800
1.44
Aug 20, 2026
2,470.00
2,494.50
2,457.00
2,491.00
2,491.00
-0.06%
661,900
1.07
Aug 19, 2026
2,540.00
2,548.00
2,475.00
2,492.50
2,492.50
-1.87%
774,600
1.27
Aug 18, 2026
2,534.50
2,557.50
2,528.50
2,540.00
2,540.00
+0.81%
505,400
0.82
Aug 17, 2026
2,545.00
2,562.50
2,513.50
2,519.50
2,519.50
-1.10%
397,000
0.63
Aug 14, 2026
2,557.50
2,582.50
2,547.50
2,547.50
2,547.50
-0.64%
606,700
0.94
Aug 13, 2026
2,551.00
2,574.50
2,535.00
2,564.00
2,564.00
+1.60%
412,200
0.63
Aug 12, 2026
2,488.00
2,534.00
2,484.00
2,523.50
2,523.50
+1.24%
469,300
0.70
Aug 11, 2026
2,492.50
2,516.00
2,460.50
2,492.50
2,492.50
0.00%
0
0.00
Aug 10, 2026
2,515.00
2,516.00
2,460.50
2,492.50
2,492.50
-1.21%
721,300
1.05
Aug 07, 2026
2,536.00
2,551.50
2,516.50
2,523.00
2,523.00
-0.18%
610,500
0.84
Aug 06, 2026
2,490.00
2,542.50
2,480.00
2,527.50
2,527.50
+2.02%
691,000
0.95
Aug 05, 2026
2,472.50
2,490.50
2,443.50
2,477.50
2,477.50
+1.21%
489,600
0.67
Aug 04, 2026
2,526.50
2,529.00
2,435.00
2,448.00
2,448.00
-3.11%
1,382,500
1.92
Aug 03, 2026
2,642.50
2,645.50
2,490.50
2,526.50
2,526.50
-3.68%
1,270,400
1.81
Jul 31, 2026
2,613.00
2,655.00
2,580.50
2,623.00
2,623.00
-0.23%
1,337,400
1.97
Jul 30, 2026
2,683.50
2,699.50
2,620.00
2,629.00
2,629.00
-3.52%
851,800
1.28
Jul 29, 2026
2,705.50
2,726.00
2,679.50
2,725.00
2,725.00
+1.55%
749,900
1.13
Jul 28, 2026
2,676.00
2,705.50
2,659.00
2,683.50
2,683.50
-0.89%
573,300
0.86
Jul 27, 2026
2,674.00
2,707.50
2,665.00
2,707.50
2,707.50
+1.42%
615,200
0.94
Jul 24, 2026
2,648.50
2,680.00
2,647.50
2,669.50
2,669.50
-0.58%
429,200
0.65
Jul 23, 2026
2,672.00
2,692.00
2,659.50
2,685.00
2,685.00
+0.26%
523,300
0.79
Jul 22, 2026
2,672.00
2,679.00
2,640.00
2,678.00
2,678.00
+0.22%
695,500
1.06
Jul 21, 2026
2,636.50
2,676.00
2,630.00
2,672.00
2,672.00
+2.40%
638,200
0.98
Jul 20, 2026
2,609.50
2,655.00
2,587.00
2,609.50
2,609.50
0.00%
0
0.00
Jul 17, 2026
2,630.00
2,655.00
2,587.00
2,609.50
2,609.50
-1.68%
774,700
1.17
Jul 16, 2026
2,648.50
2,682.00
2,639.50
2,654.00
2,654.00
+0.04%
435,500
0.66
Jul 15, 2026
2,651.00
2,668.50
2,633.50
2,653.00
2,653.00
+0.91%
666,000
1.01
Jul 14, 2026
2,619.50
2,661.50
2,580.00
2,629.00
2,629.00
+3.67%
792,900
1.21
Jul 13, 2026
2,580.00
2,584.00
2,527.00
2,536.00
2,536.00
+0.24%
530,600
0.81
Jul 10, 2026
2,584.50
2,593.50
2,530.00
2,530.00
2,530.00
-1.56%
487,600
0.74
Jul 09, 2026
2,575.00
2,579.00
2,547.00
2,570.00
2,570.00
-0.19%
465,600
0.71
Jul 08, 2026
2,531.00
2,585.00
2,522.00
2,575.00
2,575.00
+1.48%
639,000
0.98
Jul 07, 2026
2,538.00
2,565.00
2,530.00
2,537.50
2,537.50
+1.04%
588,400
0.91
Jul 06, 2026
2,515.50
2,521.50
2,493.50
2,511.50
2,511.50
+0.66%
428,300
0.66
Jul 03, 2026
2,494.00
2,517.50
2,477.50
2,495.00
2,495.00
+0.87%
641,200
0.99
Jul 02, 2026
2,464.50
2,501.50
2,451.00
2,473.50
2,473.50
+0.28%
754,000
1.18
Jul 01, 2026
2,493.50
2,510.00
2,455.00
2,466.50
2,466.50
-1.02%
769,300
1.22
Rows: