Want to see JP:8425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,354.00
1,368.00
1,352.00
1,368.00
1,368.00
+1.63%
541,500
0.92
Sep 11, 2026
1,330.00
1,354.00
1,328.00
1,346.00
1,346.00
-0.15%
489,200
0.83
Sep 10, 2026
1,339.00
1,353.00
1,336.00
1,348.00
1,348.00
+0.37%
417,300
0.70
Sep 09, 2026
1,350.00
1,352.00
1,339.00
1,343.00
1,343.00
-0.96%
513,300
0.86
Sep 08, 2026
1,360.00
1,364.00
1,351.00
1,356.00
1,356.00
-0.88%
412,900
0.69
Sep 07, 2026
1,367.00
1,377.00
1,360.00
1,368.00
1,368.00
0.00%
472,200
0.78
Sep 04, 2026
1,395.00
1,395.00
1,362.00
1,368.00
1,368.00
-1.79%
512,100
0.85
Sep 03, 2026
1,391.00
1,401.00
1,389.00
1,393.00
1,393.00
+0.51%
533,900
0.88
Sep 02, 2026
1,380.00
1,393.00
1,374.00
1,386.00
1,386.00
-0.14%
483,100
0.80
Sep 01, 2026
1,375.00
1,394.00
1,370.00
1,388.00
1,388.00
+1.02%
713,800
1.18
Aug 31, 2026
1,371.00
1,375.00
1,364.00
1,374.00
1,374.00
-0.36%
1,362,300
2.30
Aug 28, 2026
1,375.00
1,390.00
1,371.00
1,379.00
1,379.00
-0.07%
569,100
0.96
Aug 27, 2026
1,384.00
1,392.00
1,375.00
1,380.00
1,380.00
-0.29%
376,900
0.63
Aug 26, 2026
1,380.00
1,387.00
1,378.00
1,384.00
1,384.00
+0.58%
339,800
0.56
Aug 25, 2026
1,375.00
1,382.00
1,364.00
1,376.00
1,376.00
+0.36%
398,900
0.66
Aug 24, 2026
1,377.00
1,383.00
1,368.00
1,371.00
1,371.00
-0.29%
581,700
0.96
Aug 21, 2026
1,365.00
1,381.00
1,363.00
1,375.00
1,375.00
+0.81%
665,100
1.10
Aug 20, 2026
1,353.00
1,365.00
1,347.00
1,364.00
1,364.00
+1.56%
785,000
1.30
Aug 19, 2026
1,354.00
1,354.00
1,336.00
1,343.00
1,343.00
-0.59%
671,200
1.11
Aug 18, 2026
1,348.00
1,361.00
1,346.00
1,351.00
1,351.00
-0.07%
620,300
1.03
Aug 17, 2026
1,362.00
1,364.00
1,347.00
1,352.00
1,352.00
-0.52%
521,200
0.87
Aug 14, 2026
1,354.00
1,361.00
1,350.00
1,359.00
1,359.00
+0.22%
473,600
0.78
Aug 13, 2026
1,363.00
1,366.00
1,347.00
1,356.00
1,356.00
-0.15%
509,300
0.84
Aug 12, 2026
1,356.00
1,366.00
1,350.00
1,358.00
1,358.00
+0.89%
440,100
0.70
Aug 11, 2026
1,346.00
1,356.00
1,338.00
1,346.00
1,346.00
0.00%
0
0.00
Aug 10, 2026
1,356.00
1,356.00
1,338.00
1,346.00
1,346.00
-0.74%
609,900
0.95
Aug 07, 2026
1,343.00
1,361.00
1,337.00
1,356.00
1,356.00
+1.19%
724,800
1.14
Aug 06, 2026
1,321.00
1,343.00
1,318.00
1,340.00
1,340.00
+1.44%
514,500
0.82
Aug 05, 2026
1,319.00
1,328.00
1,313.00
1,321.00
1,321.00
+0.30%
540,400
0.86
Aug 04, 2026
1,338.00
1,338.00
1,313.00
1,317.00
1,317.00
-1.35%
646,400
1.04
Aug 03, 2026
1,360.00
1,361.00
1,323.00
1,335.00
1,335.00
-2.41%
814,300
1.33
Jul 31, 2026
1,345.00
1,409.00
1,344.00
1,368.00
1,368.00
+1.71%
1,495,700
2.55
Jul 30, 2026
1,350.00
1,357.00
1,335.00
1,345.00
1,345.00
-1.68%
614,700
1.06
Jul 29, 2026
1,347.00
1,372.00
1,342.00
1,368.00
1,368.00
+2.24%
721,000
1.26
Jul 28, 2026
1,350.00
1,351.00
1,336.00
1,338.00
1,338.00
-0.52%
583,700
1.03
Jul 27, 2026
1,340.00
1,348.00
1,332.00
1,345.00
1,345.00
+1.43%
590,700
1.06
Jul 24, 2026
1,318.00
1,328.00
1,313.00
1,326.00
1,326.00
-0.08%
524,400
0.94
Jul 23, 2026
1,326.00
1,329.00
1,319.00
1,327.00
1,327.00
+0.08%
590,400
1.07
Jul 22, 2026
1,319.00
1,332.00
1,312.00
1,326.00
1,326.00
+0.61%
813,800
1.49
Jul 21, 2026
1,315.00
1,326.00
1,308.00
1,318.00
1,318.00
+1.85%
586,400
1.08
Jul 20, 2026
1,294.00
1,315.00
1,288.00
1,294.00
1,294.00
0.00%
0
0.00
Jul 17, 2026
1,310.00
1,315.00
1,288.00
1,294.00
1,294.00
-0.84%
685,400
1.27
Jul 16, 2026
1,311.00
1,323.00
1,303.00
1,305.00
1,305.00
-0.31%
475,300
0.88
Jul 15, 2026
1,320.00
1,322.00
1,306.00
1,309.00
1,309.00
+0.15%
407,200
0.76
Jul 14, 2026
1,304.00
1,313.00
1,298.00
1,307.00
1,307.00
+0.93%
487,400
0.92
Jul 13, 2026
1,309.00
1,310.00
1,290.00
1,295.00
1,295.00
-0.08%
489,700
0.93
Jul 10, 2026
1,313.00
1,313.00
1,294.00
1,296.00
1,296.00
-1.07%
685,500
1.31
Jul 09, 2026
1,305.00
1,316.00
1,298.00
1,310.00
1,310.00
-0.46%
621,800
1.20
Jul 08, 2026
1,311.00
1,322.00
1,307.00
1,316.00
1,316.00
+1.15%
921,400
1.81
Jul 07, 2026
1,305.00
1,316.00
1,297.00
1,301.00
1,301.00
+0.46%
740,100
1.47
Rows: