Want to see JP:8411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8,562.00
8,707.00
8,562.00
8,566.00
8,566.00
-0.37%
6,671,500
0.76
Sep 15, 2026
8,738.00
8,793.00
8,527.00
8,598.00
8,598.00
-2.18%
8,521,300
0.97
Sep 14, 2026
8,560.00
8,821.00
8,515.00
8,790.00
8,790.00
+1.57%
7,786,400
0.88
Sep 11, 2026
8,456.00
8,671.00
8,423.00
8,654.00
8,654.00
+0.56%
10,993,400
1.24
Sep 10, 2026
8,406.00
8,673.00
8,402.00
8,606.00
8,606.00
+1.53%
7,413,600
0.83
Sep 09, 2026
8,545.00
8,689.00
8,476.00
8,476.00
8,476.00
-1.43%
7,666,300
0.85
Sep 08, 2026
8,600.00
8,776.00
8,506.00
8,599.00
8,599.00
-1.27%
7,136,000
0.79
Sep 07, 2026
8,774.00
8,854.00
8,673.00
8,710.00
8,710.00
-0.73%
7,664,200
0.84
Sep 04, 2026
8,810.00
8,852.00
8,580.00
8,774.00
8,774.00
+0.49%
9,815,900
1.07
Sep 03, 2026
8,702.00
8,894.00
8,672.00
8,731.00
8,731.00
+0.72%
12,261,700
1.35
Sep 02, 2026
8,602.00
8,716.00
8,545.00
8,669.00
8,669.00
-0.32%
9,988,500
1.10
Sep 01, 2026
8,488.00
8,733.00
8,434.00
8,697.00
8,697.00
+0.86%
7,970,700
0.87
Aug 31, 2026
8,401.00
8,623.00
8,325.00
8,623.00
8,623.00
+1.61%
11,549,600
1.26
Aug 28, 2026
8,314.00
8,525.00
8,290.00
8,486.00
8,486.00
+1.75%
9,157,000
1.00
Aug 27, 2026
8,332.00
8,398.00
8,235.00
8,340.00
8,340.00
+0.31%
5,720,600
0.62
Aug 26, 2026
8,300.00
8,339.00
8,212.00
8,314.00
8,314.00
+1.29%
6,048,700
0.64
Aug 25, 2026
8,120.00
8,235.00
8,099.00
8,208.00
8,208.00
+1.23%
5,876,700
0.62
Aug 24, 2026
8,217.00
8,217.00
8,056.00
8,108.00
8,108.00
-0.02%
5,794,700
0.60
Aug 21, 2026
8,047.00
8,201.00
8,012.00
8,110.00
8,110.00
+0.31%
7,146,500
0.74
Aug 20, 2026
8,017.00
8,145.00
7,966.00
8,085.00
8,085.00
-0.28%
7,213,300
0.74
Aug 19, 2026
8,288.00
8,288.00
8,087.00
8,108.00
8,108.00
-4.96%
11,363,900
1.17
Aug 18, 2026
8,585.00
8,642.00
8,497.00
8,531.00
8,531.00
+0.01%
8,030,300
0.81
Aug 17, 2026
8,649.00
8,686.00
8,432.00
8,530.00
8,530.00
-1.04%
7,719,800
0.77
Aug 14, 2026
8,775.00
8,819.00
8,620.00
8,620.00
8,620.00
-1.77%
10,102,500
1.01
Aug 13, 2026
8,635.00
8,775.00
8,534.00
8,775.00
8,775.00
+3.21%
10,010,600
0.98
Aug 12, 2026
8,346.00
8,510.00
8,311.00
8,502.00
8,502.00
+3.13%
9,009,000
0.88
Aug 11, 2026
8,244.00
8,446.00
8,206.00
8,244.00
8,244.00
0.00%
0
0.00
Aug 10, 2026
8,440.00
8,446.00
8,206.00
8,244.00
8,244.00
-2.39%
7,059,200
0.68
Aug 07, 2026
8,550.00
8,569.00
8,407.00
8,446.00
8,446.00
-0.62%
8,069,600
0.78
Aug 06, 2026
8,436.00
8,655.00
8,417.00
8,499.00
8,499.00
+0.34%
9,317,000
0.90
Aug 05, 2026
8,188.00
8,479.00
8,137.00
8,470.00
8,470.00
+4.17%
10,224,900
0.98
Aug 04, 2026
7,996.00
8,168.00
7,968.00
8,131.00
8,131.00
+0.46%
7,714,600
0.74
Aug 03, 2026
8,138.00
8,205.00
7,857.00
8,094.00
8,094.00
-0.89%
10,847,200
1.06
Jul 31, 2026
8,264.00
8,310.00
8,003.00
8,167.00
8,167.00
+4.46%
13,976,600
1.39
Jul 30, 2026
7,800.00
7,962.00
7,761.00
7,818.00
7,818.00
-3.62%
11,805,100
1.20
Jul 29, 2026
8,099.00
8,149.00
7,866.00
8,112.00
8,112.00
-1.19%
12,779,000
1.31
Jul 28, 2026
8,481.00
8,499.00
8,166.00
8,210.00
8,210.00
-4.88%
11,809,100
1.21
Jul 27, 2026
8,618.00
8,690.00
8,516.00
8,631.00
8,631.00
-0.24%
9,501,000
0.99
Jul 24, 2026
8,663.00
8,796.00
8,613.00
8,652.00
8,652.00
-1.30%
9,693,400
1.00
Jul 23, 2026
8,560.00
8,816.00
8,531.00
8,766.00
8,766.00
+2.78%
12,807,600
1.33
Jul 22, 2026
8,400.00
8,648.00
8,341.00
8,529.00
8,529.00
+2.73%
11,822,600
1.24
Jul 21, 2026
8,038.00
8,302.00
7,924.00
8,302.00
8,302.00
+4.69%
9,797,400
1.03
Jul 20, 2026
7,930.00
8,370.00
7,790.00
7,930.00
7,930.00
0.00%
0
0.00
Jul 17, 2026
8,342.00
8,370.00
7,790.00
7,930.00
7,930.00
-6.04%
14,432,200
1.52
Jul 16, 2026
8,541.00
8,607.00
8,410.00
8,440.00
8,440.00
-2.13%
7,409,200
0.78
Jul 15, 2026
8,580.00
8,693.00
8,411.00
8,624.00
8,624.00
+1.70%
10,893,000
1.15
Jul 14, 2026
8,374.00
8,497.00
8,286.00
8,480.00
8,480.00
+0.75%
8,874,200
0.94
Jul 13, 2026
8,370.00
8,541.00
8,357.00
8,417.00
8,417.00
+1.32%
7,327,600
0.77
Jul 10, 2026
8,364.00
8,440.00
8,229.00
8,307.00
8,307.00
+1.13%
7,342,800
0.77
Jul 09, 2026
8,150.00
8,265.00
8,108.00
8,214.00
8,214.00
-0.44%
6,615,200
0.69
Rows: