Want to see JP:8388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10,220.00
10,590.00
10,110.00
10,340.00
10,340.00
+1.47%
150,700
1.15
Sep 11, 2026
9,790.00
10,240.00
9,660.00
10,190.00
10,190.00
+2.52%
160,000
1.23
Sep 10, 2026
9,710.00
10,100.00
9,710.00
9,940.00
9,940.00
+2.37%
132,000
1.01
Sep 09, 2026
9,760.00
9,920.00
9,680.00
9,710.00
9,710.00
-1.22%
70,300
0.53
Sep 08, 2026
9,930.00
10,000.00
9,790.00
9,830.00
9,830.00
-1.40%
76,200
0.58
Sep 07, 2026
10,000.00
10,030.00
9,820.00
9,970.00
9,970.00
+0.30%
89,900
0.68
Sep 04, 2026
9,960.00
10,060.00
9,720.00
9,940.00
9,940.00
0.00%
131,400
0.99
Sep 03, 2026
9,760.00
10,050.00
9,680.00
9,940.00
9,940.00
+2.47%
145,400
1.11
Sep 02, 2026
9,790.00
9,810.00
9,600.00
9,700.00
9,700.00
-0.72%
126,000
0.96
Sep 01, 2026
9,920.00
10,000.00
9,630.00
9,770.00
9,770.00
-2.50%
150,500
1.16
Aug 31, 2026
10,110.00
10,300.00
9,970.00
10,020.00
10,020.00
-1.76%
251,800
1.98
Aug 28, 2026
10,100.00
10,260.00
9,930.00
10,200.00
10,200.00
+2.51%
237,300
1.90
Aug 27, 2026
9,690.00
10,070.00
9,650.00
9,950.00
9,950.00
+3.65%
272,500
2.22
Aug 26, 2026
9,410.00
9,700.00
9,410.00
9,600.00
9,600.00
+3.34%
265,700
2.22
Aug 25, 2026
8,990.00
9,360.00
8,980.00
9,290.00
9,290.00
+4.03%
201,000
1.71
Aug 24, 2026
9,100.00
9,110.00
8,810.00
8,930.00
8,930.00
-0.78%
136,800
1.17
Aug 21, 2026
9,020.00
9,130.00
8,850.00
9,000.00
9,000.00
+0.90%
194,100
1.69
Aug 20, 2026
9,010.00
9,030.00
8,780.00
8,920.00
8,920.00
-0.67%
131,300
1.16
Aug 19, 2026
9,310.00
9,370.00
8,910.00
8,980.00
8,980.00
-5.07%
165,600
1.48
Aug 18, 2026
9,480.00
9,610.00
9,450.00
9,460.00
9,460.00
+0.75%
124,900
1.12
Aug 17, 2026
9,360.00
9,450.00
9,290.00
9,390.00
9,390.00
+0.75%
163,600
1.49
Aug 14, 2026
9,420.00
9,610.00
9,280.00
9,320.00
9,320.00
-0.75%
191,600
1.76
Aug 13, 2026
9,050.00
9,480.00
9,050.00
9,390.00
9,390.00
+4.80%
274,000
2.56
Aug 12, 2026
8,910.00
9,000.00
8,810.00
8,960.00
8,960.00
+2.28%
120,700
1.12
Aug 11, 2026
8,760.00
8,880.00
8,660.00
8,760.00
8,760.00
0.00%
0
0.00
Aug 10, 2026
8,870.00
8,880.00
8,660.00
8,760.00
8,760.00
-1.90%
87,200
0.79
Aug 07, 2026
9,020.00
9,120.00
8,850.00
8,930.00
8,930.00
-0.56%
188,400
1.75
Aug 06, 2026
8,690.00
9,040.00
8,690.00
8,980.00
8,980.00
+3.46%
148,300
1.39
Aug 05, 2026
8,480.00
8,770.00
8,470.00
8,680.00
8,680.00
+2.97%
114,900
1.07
Aug 04, 2026
8,280.00
8,430.00
8,240.00
8,430.00
8,430.00
+0.96%
113,100
1.06
Aug 03, 2026
8,490.00
8,590.00
8,060.00
8,350.00
8,350.00
+0.12%
134,100
1.28
Jul 31, 2026
8,330.00
8,590.00
8,130.00
8,340.00
8,340.00
+1.58%
145,000
1.42
Jul 30, 2026
8,280.00
8,350.00
8,100.00
8,210.00
8,210.00
-1.91%
136,900
1.37
Jul 29, 2026
8,640.00
8,680.00
8,180.00
8,370.00
8,370.00
-4.56%
243,900
2.51
Jul 28, 2026
8,800.00
9,240.00
8,610.00
8,770.00
8,770.00
-1.02%
330,000
3.54
Jul 27, 2026
8,710.00
8,930.00
8,600.00
8,860.00
8,860.00
+2.07%
183,000
2.02
Jul 24, 2026
8,240.00
8,730.00
8,240.00
8,680.00
8,680.00
+4.08%
157,000
1.75
Jul 23, 2026
8,170.00
8,340.00
8,140.00
8,340.00
8,340.00
+2.08%
104,200
1.17
Jul 22, 2026
8,120.00
8,320.00
8,030.00
8,170.00
8,170.00
+2.25%
104,900
1.18
Jul 21, 2026
7,780.00
8,020.00
7,650.00
7,990.00
7,990.00
+4.72%
151,600
1.73
Jul 20, 2026
7,630.00
8,070.00
7,490.00
7,630.00
7,630.00
0.00%
0
0.00
Jul 17, 2026
8,020.00
8,070.00
7,490.00
7,630.00
7,630.00
-4.86%
110,700
1.26
Jul 16, 2026
7,950.00
8,080.00
7,950.00
8,020.00
8,020.00
+0.38%
105,500
1.21
Jul 15, 2026
7,730.00
7,990.00
7,730.00
7,990.00
7,990.00
+3.77%
91,400
1.05
Jul 14, 2026
7,640.00
7,770.00
7,550.00
7,700.00
7,700.00
+1.58%
67,600
0.77
Jul 13, 2026
7,590.00
7,730.00
7,560.00
7,580.00
7,580.00
+0.66%
54,100
0.62
Jul 10, 2026
7,690.00
7,790.00
7,510.00
7,530.00
7,530.00
-1.05%
73,700
0.83
Jul 09, 2026
7,650.00
7,670.00
7,540.00
7,610.00
7,610.00
-1.17%
68,300
0.77
Jul 08, 2026
7,430.00
7,750.00
7,430.00
7,700.00
7,700.00
+1.99%
77,300
0.87
Jul 07, 2026
7,620.00
7,710.00
7,450.00
7,550.00
7,550.00
+0.40%
115,100
1.29
Rows: