Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Awa Bank, Ltd. (8388) Historical Prices

0 Followers
JP:8388 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,867.001,942.001,867.001,936.001,936.00+3.75%527,3000.70
Nov 10, 20261,789.001,892.001,789.001,866.001,866.00+9.19%966,7001.28
Nov 09, 20261,749.001,840.001,728.001,760.001,760.00+2.98%859,1001.14
Nov 06, 20261,677.001,753.001,662.001,709.001,709.00-8.95%649,5000.88
Nov 05, 20261,969.001,975.001,870.001,877.001,877.00-1.26%646,7000.88
Nov 04, 20261,939.001,962.001,833.001,901.001,901.00-0.58%666,4000.90
Nov 03, 20261,912.001,951.001,905.001,912.001,912.000.00%00.00
Nov 02, 20261,951.001,951.001,905.001,912.001,912.00-3.97%489,3000.65
Oct 30, 20261,987.002,033.001,953.001,991.001,991.00-0.95%620,8000.82
Oct 29, 20261,980.002,022.001,972.002,010.002,010.00+1.41%3,874,1005.50
Oct 28, 20262,007.002,007.001,960.001,982.001,982.00+0.20%576,6000.82
Oct 27, 20261,950.001,989.001,924.001,978.001,978.00+3.02%521,9000.74
Oct 26, 20261,860.001,931.001,855.001,920.001,920.00+3.23%641,7000.89
Oct 23, 20261,826.001,868.001,754.001,860.001,860.00-1.27%733,4001.00
Oct 22, 20261,960.001,967.001,874.001,884.001,884.00-3.24%669,4000.91
Oct 21, 20261,908.001,960.001,908.001,947.001,947.00+3.51%481,5000.65
Oct 20, 20262,007.002,010.001,870.001,881.001,881.00-6.42%784,2001.06
Oct 19, 20261,973.002,015.001,944.002,010.002,010.00+0.10%613,7000.83
Oct 16, 20261,999.002,021.001,969.002,008.002,008.00+3.45%859,0001.17
Oct 15, 20261,958.001,998.001,905.001,941.001,941.00-2.66%838,7001.16
Oct 14, 20262,068.002,068.001,973.001,994.001,994.00-3.44%917,6001.28
Oct 13, 20262,142.002,156.002,050.002,065.002,065.00-2.27%856,3001.21
Oct 12, 20262,113.002,166.002,081.002,113.002,113.000.00%00.00
Oct 09, 20262,156.002,166.002,081.002,113.002,113.00-1.81%1,051,6001.49
Oct 08, 20262,266.002,284.002,146.002,152.002,152.00-4.82%969,2001.39
Oct 07, 20262,293.002,336.002,258.002,261.002,261.00-2.33%623,2000.90
Oct 06, 20262,243.002,330.002,230.002,315.002,315.00+3.39%703,1001.03
Oct 05, 20262,204.002,247.002,181.002,239.002,239.00+1.68%601,1000.88
Oct 02, 20262,231.002,290.002,195.002,202.002,202.00-1.43%827,8001.22
Oct 01, 20262,238.002,254.002,143.002,234.002,234.00+0.09%944,6001.41
Sep 30, 20262,185.002,244.002,131.002,232.002,232.00+2.15%793,5001.20
Sep 29, 20262,206.002,267.002,185.002,185.002,185.00-0.95%635,5000.96
Sep 28, 20262,252.002,262.002,212.002,226.002,206.00+0.82%1,014,0001.55
Sep 25, 20262,060.002,220.002,060.002,208.002,188.16+7.92%1,032,0001.59
Sep 24, 20262,090.002,090.002,022.002,046.002,027.62-1.45%672,5001.04
Sep 23, 20262,076.002,088.002,034.002,076.002,057.350.00%00.00
Sep 22, 20262,076.002,088.002,034.002,076.002,057.350.00%00.00
Sep 21, 20262,076.002,088.002,034.002,076.002,057.350.00%00.00
Sep 18, 20262,078.002,088.002,034.002,076.002,057.35+0.29%966,5001.47
Sep 17, 20262,090.002,128.002,044.002,070.002,051.40+0.39%601,0000.92
Sep 16, 20262,022.002,082.002,018.002,062.002,043.47+1.98%325,5000.49
Sep 15, 20262,068.002,080.002,012.002,022.002,003.83-2.22%391,0000.59
Sep 14, 20262,044.002,118.002,022.002,068.002,049.42+1.47%753,5001.15
Sep 11, 20261,958.002,048.001,932.002,038.002,019.69+2.52%800,0001.23
Sep 10, 20261,942.002,020.001,942.001,988.001,970.14+2.37%660,0001.01
Sep 09, 20261,952.001,984.001,936.001,942.001,924.55-1.22%351,5000.53
Sep 08, 20261,986.002,000.001,958.001,966.001,948.34-1.40%381,0000.58
Sep 07, 20262,000.002,006.001,964.001,994.001,976.08+0.30%449,5000.68
Sep 04, 20261,992.002,012.001,944.001,988.001,970.140.00%657,0000.99
Sep 03, 20261,952.002,010.001,936.001,988.001,970.14+2.47%727,0001.11