Want to see JP:8370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,900.00
5,090.00
4,885.00
5,060.00
5,060.00
0.00%
235,000
1.50
Sep 10, 2026
4,960.00
5,070.00
4,955.00
5,060.00
5,060.00
+1.40%
163,300
1.05
Sep 09, 2026
5,050.00
5,090.00
4,985.00
4,990.00
4,990.00
-1.19%
172,400
1.10
Sep 08, 2026
5,100.00
5,160.00
5,050.00
5,050.00
5,050.00
-1.75%
144,200
0.91
Sep 07, 2026
5,160.00
5,190.00
5,130.00
5,140.00
5,140.00
-0.39%
110,000
0.69
Sep 04, 2026
5,120.00
5,160.00
5,020.00
5,160.00
5,160.00
+0.58%
152,400
0.95
Sep 03, 2026
5,040.00
5,160.00
5,030.00
5,130.00
5,130.00
+2.19%
154,000
0.96
Sep 02, 2026
5,040.00
5,120.00
5,020.00
5,020.00
5,020.00
-1.76%
114,300
0.71
Sep 01, 2026
5,080.00
5,120.00
5,030.00
5,110.00
5,110.00
+0.39%
79,300
0.49
Aug 31, 2026
5,080.00
5,140.00
5,030.00
5,090.00
5,090.00
-0.20%
132,100
0.82
Aug 28, 2026
5,060.00
5,160.00
5,040.00
5,100.00
5,100.00
+0.79%
110,800
0.68
Aug 27, 2026
5,050.00
5,130.00
5,030.00
5,060.00
5,060.00
+0.60%
94,900
0.58
Aug 26, 2026
5,000.00
5,070.00
4,975.00
5,030.00
5,030.00
+1.62%
98,800
0.59
Aug 25, 2026
4,915.00
4,970.00
4,875.00
4,950.00
4,950.00
+2.06%
131,000
0.78
Aug 24, 2026
4,905.00
4,910.00
4,800.00
4,850.00
4,850.00
-0.72%
103,300
0.61
Aug 21, 2026
4,805.00
4,900.00
4,795.00
4,885.00
4,885.00
+1.14%
146,700
0.87
Aug 20, 2026
4,800.00
4,855.00
4,755.00
4,830.00
4,830.00
-0.31%
206,400
1.23
Aug 19, 2026
5,050.00
5,050.00
4,835.00
4,845.00
4,845.00
-4.63%
225,400
1.36
Aug 18, 2026
5,080.00
5,160.00
5,080.00
5,080.00
5,080.00
+0.40%
84,200
0.50
Aug 17, 2026
5,100.00
5,120.00
5,060.00
5,060.00
5,060.00
-0.20%
87,400
0.52
Aug 14, 2026
5,050.00
5,150.00
5,020.00
5,070.00
5,070.00
+1.00%
127,100
0.76
Aug 13, 2026
4,895.00
5,050.00
4,895.00
5,020.00
5,020.00
+3.61%
170,800
1.02
Aug 12, 2026
4,775.00
4,870.00
4,765.00
4,845.00
4,845.00
+2.43%
104,300
0.61
Aug 11, 2026
4,730.00
4,830.00
4,715.00
4,730.00
4,730.00
0.00%
0
0.00
Aug 10, 2026
4,830.00
4,830.00
4,715.00
4,730.00
4,730.00
-2.37%
99,900
0.57
Aug 07, 2026
4,890.00
4,905.00
4,835.00
4,845.00
4,845.00
-0.62%
123,700
0.71
Aug 06, 2026
4,760.00
4,895.00
4,760.00
4,875.00
4,875.00
+3.17%
161,000
0.93
Aug 05, 2026
4,630.00
4,725.00
4,605.00
4,725.00
4,725.00
+2.49%
165,000
0.95
Aug 04, 2026
4,715.00
4,780.00
4,595.00
4,610.00
4,610.00
-2.64%
204,800
1.19
Aug 03, 2026
4,735.00
4,770.00
4,510.00
4,735.00
4,735.00
+0.96%
311,200
1.85
Jul 31, 2026
4,735.00
4,810.00
4,630.00
4,690.00
4,690.00
+0.11%
702,600
4.49
Jul 30, 2026
4,685.00
4,730.00
4,610.00
4,685.00
4,685.00
-2.50%
270,400
1.78
Jul 29, 2026
4,885.00
4,885.00
4,695.00
4,805.00
4,805.00
-1.94%
273,300
1.83
Jul 28, 2026
4,960.00
5,020.00
4,885.00
4,900.00
4,900.00
-2.20%
165,400
1.11
Jul 27, 2026
4,945.00
5,050.00
4,885.00
5,010.00
5,010.00
+1.31%
232,200
1.60
Jul 24, 2026
4,805.00
4,945.00
4,785.00
4,945.00
4,945.00
+1.44%
128,600
0.87
Jul 23, 2026
4,730.00
4,875.00
4,725.00
4,875.00
4,875.00
+1.99%
102,700
0.69
Jul 22, 2026
4,740.00
4,825.00
4,720.00
4,780.00
4,780.00
+1.16%
119,800
0.80
Jul 21, 2026
4,600.00
4,745.00
4,575.00
4,725.00
4,725.00
+3.85%
162,200
1.09
Jul 20, 2026
4,550.00
4,755.00
4,485.00
4,550.00
4,550.00
0.00%
0
0.00
Jul 17, 2026
4,695.00
4,755.00
4,485.00
4,550.00
4,550.00
-2.88%
231,600
1.56
Jul 16, 2026
4,770.00
4,815.00
4,680.00
4,685.00
4,685.00
-1.78%
117,100
0.79
Jul 15, 2026
4,700.00
4,770.00
4,660.00
4,770.00
4,770.00
+2.69%
126,300
0.85
Jul 14, 2026
4,605.00
4,675.00
4,570.00
4,645.00
4,645.00
+0.76%
114,600
0.78
Jul 13, 2026
4,630.00
4,695.00
4,600.00
4,610.00
4,610.00
+0.11%
108,500
0.73
Jul 10, 2026
4,665.00
4,720.00
4,595.00
4,605.00
4,605.00
-0.54%
134,000
0.90
Jul 09, 2026
4,600.00
4,665.00
4,560.00
4,630.00
4,630.00
-0.22%
127,800
0.87
Jul 08, 2026
4,585.00
4,680.00
4,585.00
4,640.00
4,640.00
+1.20%
125,500
0.85
Jul 07, 2026
4,675.00
4,735.00
4,585.00
4,585.00
4,585.00
+0.55%
163,300
1.12
Jul 06, 2026
4,530.00
4,585.00
4,495.00
4,560.00
4,560.00
+0.22%
149,700
1.02
Rows: