Want to see JP:8366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,579.50
2,624.50
2,463.50
2,483.50
2,483.50
-4.37%
1,192,700
1.57
Oct 29, 2026
2,534.00
2,617.00
2,509.00
2,597.00
2,597.00
+2.57%
5,104,500
7.31
Oct 28, 2026
2,587.00
2,600.00
2,518.00
2,532.00
2,532.00
-0.71%
857,400
1.20
Oct 27, 2026
2,516.00
2,557.00
2,476.00
2,550.00
2,550.00
+3.41%
658,900
0.91
Oct 26, 2026
2,482.00
2,507.00
2,449.00
2,466.00
2,466.00
-0.60%
1,205,100
1.64
Oct 23, 2026
2,460.00
2,498.00
2,370.00
2,481.00
2,481.00
-3.58%
1,028,000
1.39
Oct 22, 2026
2,709.00
2,732.00
2,573.00
2,573.00
2,573.00
-4.49%
666,100
0.89
Oct 21, 2026
2,623.00
2,696.00
2,623.00
2,694.00
2,694.00
+2.51%
1,102,000
1.46
Oct 20, 2026
2,734.00
2,761.00
2,626.00
2,628.00
2,628.00
-5.60%
732,500
0.96
Oct 19, 2026
2,718.00
2,807.00
2,694.00
2,784.00
2,784.00
-1.14%
826,000
1.08
Oct 16, 2026
2,871.00
2,893.00
2,786.00
2,816.00
2,816.00
-1.61%
962,500
1.25
Oct 15, 2026
2,879.00
2,914.00
2,823.00
2,862.00
2,862.00
-2.92%
1,287,900
1.71
Oct 14, 2026
3,065.00
3,070.00
2,922.00
2,948.00
2,948.00
-4.13%
942,500
1.24
Oct 13, 2026
3,040.00
3,135.00
3,040.00
3,075.00
3,075.00
+2.95%
1,136,600
1.49
Oct 12, 2026
2,987.00
3,060.00
2,974.00
2,987.00
2,987.00
0.00%
0
0.00
Oct 09, 2026
3,030.00
3,060.00
2,974.00
2,987.00
2,987.00
-1.90%
1,164,600
1.45
Oct 08, 2026
3,120.00
3,140.00
3,045.00
3,045.00
3,045.00
-2.56%
934,800
1.17
Oct 07, 2026
3,130.00
3,170.00
3,095.00
3,125.00
3,125.00
-1.73%
704,200
0.87
Oct 06, 2026
3,100.00
3,180.00
3,090.00
3,180.00
3,180.00
+3.41%
593,100
0.72
Oct 05, 2026
3,045.00
3,075.00
3,005.00
3,075.00
3,075.00
+1.82%
386,400
0.46
Oct 02, 2026
3,050.00
3,070.00
3,005.00
3,020.00
3,020.00
-0.98%
495,100
0.59
Oct 01, 2026
3,055.00
3,080.00
2,964.00
3,050.00
3,050.00
-0.81%
774,400
0.92
Sep 30, 2026
3,010.00
3,115.00
2,985.00
3,075.00
3,075.00
+2.67%
842,100
1.00
Sep 29, 2026
2,997.00
3,040.00
2,963.00
2,995.00
2,995.00
-1.16%
577,300
0.68
Sep 28, 2026
3,050.00
3,080.00
3,030.00
3,055.00
3,030.00
+1.16%
639,000
0.74
Sep 25, 2026
2,883.00
3,020.00
2,880.00
3,020.00
2,995.29
+5.48%
750,100
0.86
Sep 24, 2026
2,869.00
2,874.00
2,812.00
2,863.00
2,839.57
-0.69%
574,700
0.65
Sep 23, 2026
2,883.00
2,911.00
2,840.00
2,883.00
2,859.41
0.00%
0
0.00
Sep 22, 2026
2,883.00
2,911.00
2,840.00
2,883.00
2,859.41
0.00%
0
0.00
Sep 21, 2026
2,883.00
2,911.00
2,840.00
2,883.00
2,859.41
0.00%
0
0.00
Sep 18, 2026
2,880.00
2,911.00
2,840.00
2,883.00
2,859.41
-0.59%
732,300
0.80
Sep 17, 2026
2,922.00
2,979.00
2,874.00
2,900.00
2,876.27
-0.07%
558,000
0.61
Sep 16, 2026
2,845.00
2,934.00
2,845.00
2,902.00
2,878.25
+1.68%
913,600
0.99
Sep 15, 2026
2,907.00
2,921.00
2,823.00
2,854.00
2,830.64
-1.82%
826,600
0.90
Sep 14, 2026
2,829.00
2,918.00
2,821.00
2,907.00
2,883.21
+1.93%
426,500
0.46
Sep 11, 2026
2,816.00
2,878.00
2,784.00
2,852.00
2,828.66
-0.49%
772,000
0.83
Sep 10, 2026
2,775.00
2,870.00
2,774.00
2,866.00
2,842.55
+3.84%
420,300
0.45
Sep 09, 2026
2,796.00
2,813.00
2,749.00
2,760.00
2,737.41
-1.64%
518,000
0.55
Sep 08, 2026
2,850.00
2,867.00
2,804.00
2,806.00
2,783.04
-2.47%
470,600
0.50
Sep 07, 2026
2,862.00
2,882.00
2,829.00
2,877.00
2,853.46
+0.52%
428,800
0.45
Sep 04, 2026
2,872.00
2,908.00
2,811.00
2,862.00
2,838.58
+0.07%
702,100
0.73
Sep 03, 2026
2,830.00
2,895.00
2,805.00
2,860.00
2,836.60
+1.89%
509,300
0.52
Sep 02, 2026
2,810.00
2,873.00
2,779.00
2,807.00
2,784.03
-1.78%
727,300
0.75
Sep 01, 2026
2,815.00
2,859.00
2,769.00
2,858.00
2,834.61
+0.39%
670,100
0.69
Aug 31, 2026
2,791.00
2,862.00
2,772.00
2,847.00
2,823.70
+1.06%
636,300
0.66
Aug 28, 2026
2,760.00
2,839.00
2,746.00
2,817.00
2,793.95
+1.95%
598,100
0.62
Aug 27, 2026
2,770.00
2,786.00
2,749.00
2,763.00
2,740.39
+0.29%
486,700
0.50
Aug 26, 2026
2,737.00
2,767.00
2,707.00
2,755.00
2,732.46
+2.11%
578,800
0.59
Aug 25, 2026
2,672.00
2,702.00
2,650.00
2,698.00
2,675.92
+2.16%
571,000
0.58
Aug 24, 2026
2,716.00
2,719.00
2,634.00
2,641.00
2,619.39
-0.94%
801,500
0.82
Rows: