Want to see JP:8366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,796.00
2,813.00
2,749.00
2,760.00
2,760.00
-1.64%
518,000
0.55
Sep 08, 2026
2,850.00
2,867.00
2,804.00
2,806.00
2,806.00
-2.47%
470,600
0.50
Sep 07, 2026
2,862.00
2,882.00
2,829.00
2,877.00
2,877.00
+0.52%
428,800
0.45
Sep 04, 2026
2,872.00
2,908.00
2,811.00
2,862.00
2,862.00
+0.07%
702,100
0.73
Sep 03, 2026
2,830.00
2,895.00
2,805.00
2,860.00
2,860.00
+1.89%
509,300
0.52
Sep 02, 2026
2,810.00
2,873.00
2,779.00
2,807.00
2,807.00
-1.78%
727,300
0.75
Sep 01, 2026
2,815.00
2,859.00
2,769.00
2,858.00
2,858.00
+0.39%
670,100
0.69
Aug 31, 2026
2,791.00
2,862.00
2,772.00
2,847.00
2,847.00
+1.06%
636,300
0.66
Aug 28, 2026
2,760.00
2,839.00
2,746.00
2,817.00
2,817.00
+1.95%
598,100
0.62
Aug 27, 2026
2,770.00
2,786.00
2,749.00
2,763.00
2,763.00
+0.29%
486,700
0.50
Aug 26, 2026
2,737.00
2,767.00
2,707.00
2,755.00
2,755.00
+2.11%
578,800
0.59
Aug 25, 2026
2,672.00
2,702.00
2,650.00
2,698.00
2,698.00
+2.16%
571,000
0.58
Aug 24, 2026
2,716.00
2,719.00
2,634.00
2,641.00
2,641.00
-0.94%
801,500
0.82
Aug 21, 2026
2,665.00
2,691.00
2,643.00
2,666.00
2,666.00
-0.30%
690,400
0.71
Aug 20, 2026
2,618.00
2,703.00
2,603.00
2,674.00
2,674.00
+1.36%
658,400
0.68
Aug 19, 2026
2,698.00
2,746.00
2,634.00
2,638.00
2,638.00
-4.52%
756,300
0.78
Aug 18, 2026
2,815.00
2,828.00
2,740.00
2,763.00
2,763.00
-0.07%
682,300
0.70
Aug 17, 2026
2,803.00
2,819.00
2,758.00
2,765.00
2,765.00
-0.36%
502,100
0.52
Aug 14, 2026
2,700.00
2,839.00
2,693.00
2,775.00
2,775.00
+3.12%
933,100
0.97
Aug 13, 2026
2,594.00
2,697.00
2,587.00
2,691.00
2,691.00
+5.08%
934,500
0.97
Aug 12, 2026
2,524.00
2,578.00
2,520.00
2,561.00
2,561.00
+2.98%
635,500
0.66
Aug 11, 2026
2,487.00
2,536.00
2,466.00
2,487.00
2,487.00
0.00%
0
0.00
Aug 10, 2026
2,536.00
2,536.00
2,466.00
2,487.00
2,487.00
-2.59%
786,500
0.80
Aug 07, 2026
2,613.00
2,635.00
2,553.00
2,553.00
2,553.00
-2.96%
907,200
0.93
Aug 06, 2026
2,610.00
2,679.00
2,590.00
2,631.00
2,631.00
+0.92%
723,500
0.74
Aug 05, 2026
2,507.00
2,607.00
2,495.00
2,607.00
2,607.00
+4.87%
1,031,000
1.05
Aug 04, 2026
2,451.00
2,507.00
2,428.00
2,486.00
2,486.00
+0.81%
1,183,000
1.21
Aug 03, 2026
2,397.00
2,500.00
2,356.00
2,466.00
2,466.00
+2.75%
1,397,600
1.47
Jul 31, 2026
2,399.00
2,440.00
2,306.00
2,400.00
2,400.00
+1.61%
1,683,500
1.82
Jul 30, 2026
2,321.00
2,441.00
2,297.00
2,362.00
2,362.00
-3.55%
1,537,700
1.71
Jul 29, 2026
2,556.00
2,576.00
2,434.00
2,449.00
2,449.00
-6.02%
1,712,800
1.94
Jul 28, 2026
2,600.00
2,644.00
2,551.00
2,606.00
2,606.00
-4.37%
1,362,900
1.56
Jul 27, 2026
2,640.00
2,735.00
2,638.00
2,725.00
2,725.00
+2.64%
1,469,300
1.73
Jul 24, 2026
2,614.00
2,675.00
2,605.00
2,655.00
2,655.00
-1.15%
1,252,300
1.49
Jul 23, 2026
2,663.00
2,803.00
2,656.00
2,686.00
2,686.00
-0.89%
1,204,000
1.45
Jul 22, 2026
2,720.00
2,748.00
2,687.00
2,710.00
2,710.00
+0.48%
883,800
1.07
Jul 21, 2026
2,592.00
2,719.00
2,557.00
2,697.00
2,697.00
+6.10%
1,586,600
1.94
Jul 20, 2026
2,542.00
2,752.00
2,518.00
2,542.00
2,542.00
0.00%
0
0.00
Jul 17, 2026
2,729.00
2,752.00
2,518.00
2,542.00
2,542.00
-6.95%
1,533,000
1.84
Jul 16, 2026
2,732.00
2,791.00
2,718.00
2,732.00
2,732.00
-1.05%
1,325,800
1.61
Jul 15, 2026
2,792.00
2,798.00
2,714.00
2,761.00
2,761.00
-0.83%
1,941,100
2.40
Jul 14, 2026
2,789.00
2,789.00
2,678.00
2,784.00
2,784.00
-2.90%
1,624,100
2.05
Jul 13, 2026
2,887.00
2,944.00
2,848.00
2,867.00
2,867.00
-0.73%
900,300
1.14
Jul 10, 2026
2,935.00
2,996.00
2,886.00
2,888.00
2,888.00
-0.10%
1,457,400
1.88
Jul 09, 2026
2,820.00
2,898.00
2,773.00
2,891.00
2,891.00
+2.48%
1,123,400
1.46
Jul 08, 2026
2,756.00
2,865.00
2,739.00
2,821.00
2,821.00
+1.73%
1,127,700
1.47
Jul 07, 2026
2,765.00
2,846.00
2,764.00
2,773.00
2,773.00
+4.72%
1,166,400
1.53
Jul 06, 2026
2,638.00
2,668.00
2,611.00
2,648.00
2,648.00
+0.27%
654,900
0.85
Jul 03, 2026
2,594.00
2,658.00
2,568.00
2,641.00
2,641.00
+1.85%
805,700
1.05
Jul 02, 2026
2,699.00
2,764.00
2,593.00
2,593.00
2,593.00
-2.96%
1,334,000
1.77
Rows: