Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank of Toyama Ltd. (8365) Historical Prices

JP:8365 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,089.002,145.002,041.002,145.002,145.00+3.47%16,6002.14
Oct 29, 20262,065.002,090.002,037.002,073.002,073.00+0.10%9,9001.28
Oct 28, 20262,084.002,084.002,058.002,071.002,071.00+0.29%3,3000.42
Oct 27, 20262,072.002,085.002,042.002,065.002,065.00-0.19%5,4000.68
Oct 26, 20262,060.002,127.002,036.002,069.002,069.00+0.68%11,3001.41
Oct 23, 20262,100.002,100.001,998.002,055.002,055.00-3.70%23,1002.96
Oct 22, 20262,170.002,170.002,105.002,134.002,134.00+0.61%4,1000.51
Oct 21, 20262,041.002,121.002,041.002,121.002,121.00+3.92%16,5002.10
Oct 20, 20262,130.002,133.002,041.002,041.002,041.00-4.27%13,9001.77
Oct 19, 20262,166.002,170.002,116.002,132.002,132.00-2.60%10,7001.39
Oct 16, 20262,152.002,194.002,150.002,189.002,189.00+1.20%4,2000.53
Oct 15, 20262,167.002,176.002,116.002,163.002,163.00-0.55%18,2002.40
Oct 14, 20262,244.002,244.002,175.002,175.002,175.00-3.07%9,5001.24
Oct 13, 20262,242.002,264.002,221.002,244.002,244.00+0.72%6,3000.82
Oct 12, 20262,228.002,287.002,212.002,228.002,228.00+0.00%00.00
Oct 09, 20262,287.002,287.002,212.002,228.002,228.00-2.19%15,3001.92
Oct 08, 20262,350.002,350.002,254.002,278.002,278.00-3.68%15,4001.97
Oct 07, 20262,419.002,485.002,358.002,365.002,365.00-0.17%9,0001.16
Oct 06, 20262,330.002,369.002,329.002,369.002,369.00+1.89%6,6000.86
Oct 05, 20262,340.002,352.002,321.002,325.002,325.00-1.06%5,6000.72
Oct 02, 20262,368.002,389.002,350.002,350.002,350.00-0.34%3,5000.44
Oct 01, 20262,428.002,428.002,358.002,358.002,358.00-2.72%8,4001.05
Sep 30, 20262,422.002,438.002,382.002,424.002,424.00+0.46%10,9001.38
Sep 29, 20262,440.002,440.002,362.002,413.002,413.00+0.10%5,6000.70
Sep 28, 20262,423.002,448.002,410.002,438.002,410.50+0.66%12,0001.50
Sep 25, 20262,362.002,422.002,362.002,422.002,394.68+2.58%12,4001.58
Sep 24, 20262,408.002,413.002,357.002,361.002,334.37-1.30%6,8000.85
Sep 23, 20262,392.002,412.002,328.002,392.002,365.02+0.00%00.00
Sep 22, 20262,392.002,412.002,328.002,392.002,365.02+0.00%00.00
Sep 21, 20262,392.002,412.002,328.002,392.002,365.02+0.00%00.00
Sep 18, 20262,408.002,412.002,328.002,392.002,365.02+0.04%7,0000.83
Sep 17, 20262,346.002,400.002,346.002,391.002,364.03+1.57%6,1000.72
Sep 16, 20262,317.002,355.002,317.002,354.002,327.45+1.60%6,1000.72
Sep 15, 20262,315.002,317.002,302.002,317.002,290.86+0.09%4,1000.48
Sep 14, 20262,326.002,350.002,309.002,315.002,288.89-0.47%4,1000.48
Sep 11, 20262,297.002,351.002,297.002,326.002,299.76-0.47%4,4000.50
Sep 10, 20262,296.002,339.002,296.002,337.002,310.64+1.17%8,0000.92
Sep 09, 20262,350.002,350.002,298.002,310.002,283.94-1.95%9,8001.14
Sep 08, 20262,383.002,398.002,353.002,356.002,329.42-2.24%7,0000.79
Sep 07, 20262,418.002,418.002,351.002,410.002,382.82+1.77%6,0000.67
Sep 04, 20262,380.002,415.002,350.002,368.002,341.29-0.46%6,9000.77
Sep 03, 20262,331.002,382.002,331.002,379.002,352.17+2.28%3,7000.41
Sep 02, 20262,370.002,370.002,324.002,326.002,299.76-1.77%6,0000.66
Sep 01, 20262,388.002,400.002,356.002,368.002,341.29-1.17%7,6000.82
Aug 31, 20262,398.002,398.002,365.002,396.002,368.97+1.61%4,9000.53
Aug 28, 20262,347.002,376.002,340.002,358.002,331.40+0.34%4,7000.51
Aug 27, 20262,340.002,369.002,338.002,350.002,323.49+0.47%3,2000.34
Aug 26, 20262,314.002,344.002,314.002,339.002,312.62+0.95%1,6000.17
Aug 25, 20262,297.002,328.002,289.002,317.002,290.86+0.87%9,0000.94
Aug 24, 20262,336.002,336.002,272.002,297.002,271.09-1.16%9,2000.95