Want to see JP:8365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,297.00
2,351.00
2,297.00
2,326.00
2,326.00
-0.47%
4,400
0.50
Sep 10, 2026
2,296.00
2,339.00
2,296.00
2,337.00
2,337.00
+1.17%
8,000
0.92
Sep 09, 2026
2,350.00
2,350.00
2,298.00
2,310.00
2,310.00
-1.95%
9,800
1.14
Sep 08, 2026
2,383.00
2,398.00
2,353.00
2,356.00
2,356.00
-2.24%
7,000
0.79
Sep 07, 2026
2,418.00
2,418.00
2,351.00
2,410.00
2,410.00
+1.77%
6,000
0.67
Sep 04, 2026
2,380.00
2,415.00
2,350.00
2,368.00
2,368.00
-0.46%
6,900
0.77
Sep 03, 2026
2,331.00
2,382.00
2,331.00
2,379.00
2,379.00
+2.28%
3,700
0.41
Sep 02, 2026
2,370.00
2,370.00
2,324.00
2,326.00
2,326.00
-1.77%
6,000
0.66
Sep 01, 2026
2,388.00
2,400.00
2,356.00
2,368.00
2,368.00
-1.17%
7,600
0.82
Aug 31, 2026
2,398.00
2,398.00
2,365.00
2,396.00
2,396.00
+1.61%
4,900
0.53
Aug 28, 2026
2,347.00
2,376.00
2,340.00
2,358.00
2,358.00
+0.34%
4,700
0.51
Aug 27, 2026
2,340.00
2,369.00
2,338.00
2,350.00
2,350.00
+0.47%
3,200
0.34
Aug 26, 2026
2,314.00
2,344.00
2,314.00
2,339.00
2,339.00
+0.95%
1,600
0.17
Aug 25, 2026
2,297.00
2,328.00
2,289.00
2,317.00
2,317.00
+0.87%
9,000
0.94
Aug 24, 2026
2,336.00
2,336.00
2,272.00
2,297.00
2,297.00
-1.16%
9,200
0.95
Aug 21, 2026
2,311.00
2,361.00
2,310.00
2,324.00
2,324.00
-0.39%
8,000
0.82
Aug 20, 2026
2,355.00
2,355.00
2,300.00
2,333.00
2,333.00
-0.93%
10,800
1.13
Aug 19, 2026
2,470.00
2,470.00
2,355.00
2,355.00
2,355.00
-5.04%
10,400
1.09
Aug 18, 2026
2,472.00
2,480.00
2,463.00
2,480.00
2,480.00
+1.10%
1,500
0.16
Aug 17, 2026
2,420.00
2,471.00
2,420.00
2,453.00
2,453.00
+1.36%
9,400
0.98
Aug 14, 2026
2,420.00
2,449.00
2,395.00
2,420.00
2,420.00
+0.50%
17,300
1.85
Aug 13, 2026
2,338.00
2,414.00
2,338.00
2,408.00
2,408.00
+2.99%
10,500
1.13
Aug 12, 2026
2,321.00
2,369.00
2,321.00
2,338.00
2,338.00
+0.21%
8,300
0.89
Aug 11, 2026
2,333.00
2,387.00
2,328.00
2,333.00
2,333.00
0.00%
0
0.00
Aug 10, 2026
2,387.00
2,387.00
2,328.00
2,333.00
2,333.00
-1.60%
3,300
0.34
Aug 07, 2026
2,311.00
2,388.00
2,311.00
2,371.00
2,371.00
+1.45%
2,500
0.24
Aug 06, 2026
2,259.00
2,339.00
2,258.00
2,337.00
2,337.00
+2.50%
10,100
0.93
Aug 05, 2026
2,235.00
2,280.00
2,235.00
2,280.00
2,280.00
+2.70%
5,900
0.54
Aug 04, 2026
2,301.00
2,341.00
2,160.00
2,220.00
2,220.00
-3.73%
24,300
2.22
Aug 03, 2026
2,260.00
2,308.00
2,234.00
2,306.00
2,306.00
+0.92%
5,900
0.54
Jul 31, 2026
2,279.00
2,302.00
2,234.00
2,285.00
2,285.00
+0.26%
14,200
1.34
Jul 30, 2026
2,301.00
2,301.00
2,247.00
2,279.00
2,279.00
-0.96%
6,200
0.59
Jul 29, 2026
2,356.00
2,356.00
2,241.00
2,301.00
2,301.00
-2.58%
18,500
1.79
Jul 28, 2026
2,425.00
2,425.00
2,354.00
2,362.00
2,362.00
-2.36%
9,700
0.92
Jul 27, 2026
2,390.00
2,423.00
2,360.00
2,419.00
2,419.00
+1.21%
19,200
1.88
Jul 24, 2026
2,400.00
2,400.00
2,360.00
2,390.00
2,390.00
-0.17%
5,100
0.48
Jul 23, 2026
2,385.00
2,398.00
2,345.00
2,394.00
2,394.00
+0.34%
12,800
1.20
Jul 22, 2026
2,394.00
2,398.00
2,380.00
2,386.00
2,386.00
-0.33%
3,000
0.28
Jul 21, 2026
2,259.00
2,394.00
2,259.00
2,394.00
2,394.00
+3.68%
14,600
1.31
Jul 20, 2026
2,309.00
2,461.00
2,280.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 17, 2026
2,461.00
2,461.00
2,280.00
2,309.00
2,309.00
-5.29%
14,000
1.25
Jul 16, 2026
2,492.00
2,492.00
2,420.00
2,438.00
2,438.00
-0.16%
7,900
0.71
Jul 15, 2026
2,449.00
2,467.00
2,395.00
2,442.00
2,442.00
-0.29%
18,600
1.70
Jul 14, 2026
2,370.00
2,449.00
2,345.00
2,449.00
2,449.00
+5.11%
14,900
1.37
Jul 13, 2026
2,302.00
2,378.00
2,297.00
2,330.00
2,330.00
+0.91%
5,600
0.51
Jul 10, 2026
2,331.00
2,363.00
2,309.00
2,309.00
2,309.00
-0.90%
4,000
0.36
Jul 09, 2026
2,326.00
2,330.00
2,300.00
2,330.00
2,330.00
-0.30%
4,700
0.41
Jul 08, 2026
2,306.00
2,362.00
2,303.00
2,337.00
2,337.00
+0.56%
8,900
0.78
Jul 07, 2026
2,278.00
2,372.00
2,278.00
2,324.00
2,324.00
+1.66%
15,000
1.34
Jul 06, 2026
2,279.00
2,346.00
2,279.00
2,286.00
2,286.00
+0.31%
10,900
0.97
Rows: