Want to see JP:8364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,070.00
3,195.00
3,020.00
3,110.00
3,110.00
-0.96%
39,400
1.01
Sep 10, 2026
3,015.00
3,140.00
3,015.00
3,140.00
3,140.00
+2.61%
40,500
1.05
Sep 09, 2026
3,145.00
3,165.00
3,040.00
3,060.00
3,060.00
-3.32%
46,400
1.21
Sep 08, 2026
3,170.00
3,220.00
3,125.00
3,165.00
3,165.00
-1.09%
26,800
0.70
Sep 07, 2026
3,200.00
3,260.00
3,175.00
3,200.00
3,200.00
-1.23%
27,800
0.72
Sep 04, 2026
3,240.00
3,270.00
3,130.00
3,240.00
3,240.00
+0.93%
41,700
1.09
Sep 03, 2026
3,150.00
3,260.00
3,145.00
3,210.00
3,210.00
+1.90%
29,600
0.78
Sep 02, 2026
3,140.00
3,190.00
3,115.00
3,150.00
3,150.00
-1.41%
27,400
0.72
Sep 01, 2026
3,160.00
3,235.00
3,120.00
3,195.00
3,195.00
+0.63%
37,200
0.97
Aug 31, 2026
3,170.00
3,240.00
3,145.00
3,175.00
3,175.00
-1.09%
34,500
0.90
Aug 28, 2026
3,135.00
3,260.00
3,110.00
3,210.00
3,210.00
+0.94%
32,000
0.84
Aug 27, 2026
3,085.00
3,205.00
3,070.00
3,180.00
3,180.00
+2.75%
44,800
1.19
Aug 26, 2026
3,035.00
3,140.00
3,035.00
3,095.00
3,095.00
+1.64%
35,600
0.95
Aug 25, 2026
3,050.00
3,080.00
3,000.00
3,045.00
3,045.00
0.00%
48,400
1.30
Aug 24, 2026
3,105.00
3,105.00
3,015.00
3,045.00
3,045.00
-1.46%
37,800
1.02
Aug 21, 2026
3,050.00
3,140.00
3,050.00
3,090.00
3,090.00
-0.64%
53,400
1.47
Aug 20, 2026
3,060.00
3,115.00
3,015.00
3,110.00
3,110.00
+1.80%
45,900
1.27
Aug 19, 2026
3,220.00
3,220.00
3,015.00
3,055.00
3,055.00
-7.14%
70,200
2.00
Aug 18, 2026
3,170.00
3,300.00
3,150.00
3,290.00
3,290.00
+3.30%
55,900
1.60
Aug 17, 2026
3,040.00
3,200.00
3,040.00
3,185.00
3,185.00
+3.58%
61,500
1.78
Aug 14, 2026
2,939.00
3,090.00
2,934.00
3,075.00
3,075.00
+4.63%
69,700
2.05
Aug 13, 2026
2,788.00
2,940.00
2,788.00
2,939.00
2,939.00
+4.55%
50,700
1.47
Aug 12, 2026
2,730.00
2,825.00
2,730.00
2,811.00
2,811.00
+2.33%
21,700
0.62
Aug 11, 2026
2,747.00
2,806.00
2,735.00
2,747.00
2,747.00
0.00%
0
0.00
Aug 10, 2026
2,804.00
2,806.00
2,735.00
2,747.00
2,747.00
-1.65%
32,700
0.92
Aug 07, 2026
2,785.00
2,823.00
2,778.00
2,793.00
2,793.00
+0.87%
33,900
0.95
Aug 06, 2026
2,700.00
2,778.00
2,685.00
2,769.00
2,769.00
+2.67%
39,500
1.11
Aug 05, 2026
2,545.00
2,700.00
2,545.00
2,697.00
2,697.00
+7.32%
61,100
1.73
Aug 04, 2026
2,586.00
2,588.00
2,461.00
2,513.00
2,513.00
-3.35%
154,000
4.59
Aug 03, 2026
2,653.00
2,653.00
2,524.00
2,600.00
2,600.00
-3.02%
84,200
2.61
Jul 31, 2026
2,670.00
2,714.00
2,605.00
2,681.00
2,681.00
+1.55%
26,600
0.84
Jul 30, 2026
2,731.00
2,739.00
2,633.00
2,640.00
2,640.00
-3.40%
47,900
1.54
Jul 29, 2026
2,741.00
2,744.00
2,655.00
2,733.00
2,733.00
-1.51%
36,700
1.20
Jul 28, 2026
2,891.00
2,891.00
2,773.00
2,775.00
2,775.00
-4.18%
24,600
0.80
Jul 27, 2026
2,800.00
2,910.00
2,790.00
2,896.00
2,896.00
+3.91%
43,900
1.46
Jul 24, 2026
2,670.00
2,799.00
2,670.00
2,787.00
2,787.00
+2.46%
31,800
1.06
Jul 23, 2026
2,660.00
2,727.00
2,660.00
2,720.00
2,720.00
+2.33%
19,200
0.63
Jul 22, 2026
2,610.00
2,683.00
2,595.00
2,658.00
2,658.00
+2.43%
35,600
1.18
Jul 21, 2026
2,529.00
2,607.00
2,501.00
2,595.00
2,595.00
+4.18%
36,400
1.19
Jul 20, 2026
2,491.00
2,665.00
2,470.00
2,491.00
2,491.00
0.00%
0
0.00
Jul 17, 2026
2,658.00
2,665.00
2,470.00
2,491.00
2,491.00
-7.09%
81,700
2.66
Jul 16, 2026
2,705.00
2,705.00
2,663.00
2,681.00
2,681.00
-1.14%
17,000
0.55
Jul 15, 2026
2,670.00
2,718.00
2,641.00
2,712.00
2,712.00
+1.73%
31,100
1.01
Jul 14, 2026
2,688.00
2,721.00
2,656.00
2,666.00
2,666.00
+0.23%
21,900
0.71
Jul 13, 2026
2,650.00
2,717.00
2,637.00
2,660.00
2,660.00
+0.91%
30,300
0.97
Jul 10, 2026
2,689.00
2,730.00
2,634.00
2,636.00
2,636.00
-1.75%
51,700
1.67
Jul 09, 2026
2,719.00
2,723.00
2,625.00
2,683.00
2,683.00
-1.32%
49,600
1.62
Jul 08, 2026
2,623.00
2,725.00
2,623.00
2,719.00
2,719.00
+3.58%
52,800
1.76
Jul 07, 2026
2,545.00
2,678.00
2,545.00
2,625.00
2,625.00
+3.55%
60,300
2.05
Jul 06, 2026
2,471.00
2,539.00
2,457.00
2,535.00
2,535.00
+2.22%
34,600
1.18
Rows: