Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shimizu Bank, Ltd. (8364) Historical Prices

JP:8364 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,772.002,857.002,759.002,837.002,837.00+2.34%49,4001.15
Oct 29, 20262,705.002,772.002,691.002,772.002,772.00+1.87%126,5002.99
Oct 28, 20262,724.002,767.002,705.002,721.002,721.00-0.11%62,3001.49
Oct 27, 20262,655.002,734.002,630.002,724.002,724.00+4.97%94,3002.30
Oct 26, 20262,567.002,625.002,567.002,595.002,595.00+1.09%31,2000.76
Oct 23, 20262,631.002,631.002,458.002,567.002,567.00-4.25%98,0002.46
Oct 22, 20262,800.002,824.002,676.002,681.002,681.00-4.59%33,8000.84
Oct 21, 20262,771.002,817.002,762.002,810.002,810.00+2.67%31,3000.78
Oct 20, 20262,828.002,844.002,724.002,737.002,737.00-4.77%47,1001.19
Oct 19, 20262,860.002,890.002,804.002,874.002,874.00-0.59%31,8000.80
Oct 16, 20262,815.002,910.002,810.002,891.002,891.00+3.32%43,3001.09
Oct 15, 20262,839.002,867.002,750.002,798.002,798.00-3.88%79,5002.07
Oct 14, 20263,040.003,040.002,907.002,911.002,911.00-4.24%37,3000.96
Oct 13, 20263,045.003,110.003,025.003,040.003,040.00+0.00%19,1000.49
Oct 12, 20263,040.003,105.003,010.003,040.003,040.00+0.00%00.00
Oct 09, 20263,060.003,105.003,010.003,040.003,040.00-1.30%41,2001.05
Oct 08, 20263,210.003,210.003,080.003,080.003,080.00-5.52%63,9001.65
Oct 07, 20263,275.003,380.003,240.003,260.003,260.00-2.54%38,4000.99
Oct 06, 20263,245.003,345.003,230.003,345.003,345.00+3.08%33,1000.85
Oct 05, 20263,235.003,265.003,180.003,245.003,245.00+0.15%29,0000.73
Oct 02, 20263,180.003,325.003,170.003,240.003,240.00+0.15%69,1001.76
Oct 01, 20263,245.003,260.003,170.003,235.003,235.00-2.41%66,6001.71
Sep 30, 20263,230.003,340.003,230.003,315.003,315.00+2.63%36,8000.95
Sep 29, 20263,205.003,270.003,175.003,230.003,230.00-0.62%34,7000.90
Sep 28, 20263,270.003,300.003,225.003,280.003,250.00+0.00%38,3001.00
Sep 25, 20263,130.003,280.003,130.003,280.003,250.00+5.81%51,5001.37
Sep 24, 20263,130.003,130.003,020.003,100.003,071.65-0.96%30,7000.82
Sep 23, 20263,130.003,150.003,090.003,130.003,101.37+0.00%00.00
Sep 22, 20263,130.003,150.003,090.003,130.003,101.37+0.00%00.00
Sep 21, 20263,130.003,150.003,090.003,130.003,101.37+0.00%00.00
Sep 18, 20263,140.003,150.003,090.003,130.003,101.37-0.32%39,5001.02
Sep 17, 20263,180.003,230.003,110.003,140.003,111.28-0.79%32,8000.85
Sep 16, 20263,115.003,210.003,105.003,165.003,136.05+0.80%15,3000.39
Sep 15, 20263,130.003,175.003,120.003,140.003,111.28-0.32%21,6000.56
Sep 14, 20263,100.003,190.003,090.003,150.003,121.19+1.29%27,9000.72
Sep 11, 20263,070.003,195.003,020.003,110.003,081.56-0.96%39,4001.01
Sep 10, 20263,015.003,140.003,015.003,140.003,111.28+2.61%40,5001.05
Sep 09, 20263,145.003,165.003,040.003,060.003,032.01-3.32%46,4001.21
Sep 08, 20263,170.003,220.003,125.003,165.003,136.05-1.09%26,8000.70
Sep 07, 20263,200.003,260.003,175.003,200.003,170.73-1.23%27,8000.72
Sep 04, 20263,240.003,270.003,130.003,240.003,210.37+0.93%41,7001.09
Sep 03, 20263,150.003,260.003,145.003,210.003,180.64+1.90%29,6000.78
Sep 02, 20263,140.003,190.003,115.003,150.003,121.19-1.41%27,4000.72
Sep 01, 20263,160.003,235.003,120.003,195.003,165.78+0.63%37,2000.97
Aug 31, 20263,170.003,240.003,145.003,175.003,145.96-1.09%34,5000.90
Aug 28, 20263,135.003,260.003,110.003,210.003,180.64+0.94%32,0000.84
Aug 27, 20263,085.003,205.003,070.003,180.003,150.91+2.75%44,8001.19
Aug 26, 20263,035.003,140.003,035.003,095.003,066.69+1.64%35,6000.95
Aug 25, 20263,050.003,080.003,000.003,045.003,017.15+0.00%48,4001.30
Aug 24, 20263,105.003,105.003,015.003,045.003,017.15-1.46%37,8001.02