Want to see JP:8344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5,600.00
5,730.00
5,500.00
5,650.00
5,650.00
-0.02%
192,900
1.29
Sep 28, 2026
5,700.00
5,790.00
5,630.00
5,700.00
5,651.00
+0.35%
220,500
1.49
Sep 25, 2026
5,340.00
5,740.00
5,340.00
5,680.00
5,631.17
+8.40%
324,900
2.25
Sep 24, 2026
5,320.00
5,340.00
5,070.00
5,240.00
5,194.95
-2.60%
251,500
1.77
Sep 23, 2026
5,380.00
5,380.00
5,020.00
5,380.00
5,333.75
0.00%
0
0.00
Sep 22, 2026
5,380.00
5,380.00
5,020.00
5,380.00
5,333.75
0.00%
0
0.00
Sep 21, 2026
5,380.00
5,380.00
5,020.00
5,380.00
5,333.75
0.00%
0
0.00
Sep 18, 2026
5,140.00
5,380.00
5,020.00
5,380.00
5,333.75
+5.28%
366,000
2.60
Sep 17, 2026
5,130.00
5,240.00
5,060.00
5,110.00
5,066.07
0.00%
213,300
1.54
Sep 16, 2026
4,965.00
5,190.00
4,915.00
5,110.00
5,066.07
+3.97%
194,800
1.41
Sep 15, 2026
4,965.00
4,990.00
4,865.00
4,915.00
4,872.75
-1.01%
110,300
0.80
Sep 14, 2026
4,850.00
5,100.00
4,840.00
4,965.00
4,922.32
-0.40%
177,500
1.29
Sep 11, 2026
4,755.00
5,030.00
4,660.00
4,985.00
4,942.15
+2.57%
283,500
2.10
Sep 10, 2026
4,555.00
4,880.00
4,555.00
4,860.00
4,818.22
+6.70%
326,500
2.48
Sep 09, 2026
4,600.00
4,655.00
4,515.00
4,555.00
4,515.84
-1.19%
104,900
0.79
Sep 08, 2026
4,650.00
4,750.00
4,610.00
4,610.00
4,570.37
-2.33%
99,400
0.74
Sep 07, 2026
4,630.00
4,770.00
4,580.00
4,720.00
4,679.43
+1.83%
148,400
1.10
Sep 04, 2026
4,645.00
4,670.00
4,455.00
4,635.00
4,595.16
+0.87%
146,700
1.09
Sep 03, 2026
4,555.00
4,725.00
4,510.00
4,595.00
4,555.50
+1.88%
188,200
1.41
Sep 02, 2026
4,445.00
4,550.00
4,415.00
4,510.00
4,471.23
-0.11%
123,400
0.93
Sep 01, 2026
4,535.00
4,585.00
4,465.00
4,515.00
4,476.19
-1.53%
138,600
1.05
Aug 31, 2026
4,695.00
4,735.00
4,585.00
4,585.00
4,545.59
-3.07%
214,200
1.65
Aug 28, 2026
4,600.00
4,780.00
4,550.00
4,730.00
4,689.34
+2.83%
153,000
1.19
Aug 27, 2026
4,520.00
4,675.00
4,510.00
4,600.00
4,560.46
+1.88%
130,000
1.01
Aug 26, 2026
4,370.00
4,530.00
4,345.00
4,515.00
4,476.19
+5.00%
166,700
1.31
Aug 25, 2026
4,245.00
4,355.00
4,225.00
4,300.00
4,263.04
+1.42%
92,700
0.73
Aug 24, 2026
4,435.00
4,435.00
4,205.00
4,240.00
4,203.55
-2.86%
133,000
1.04
Aug 21, 2026
4,360.00
4,440.00
4,330.00
4,365.00
4,327.48
-0.46%
99,000
0.78
Aug 20, 2026
4,455.00
4,470.00
4,285.00
4,385.00
4,347.30
-1.57%
137,000
1.08
Aug 19, 2026
4,620.00
4,685.00
4,405.00
4,455.00
4,416.70
-5.01%
167,800
1.33
Aug 18, 2026
4,680.00
4,780.00
4,665.00
4,690.00
4,649.68
+0.75%
107,700
0.85
Aug 17, 2026
4,635.00
4,670.00
4,550.00
4,655.00
4,614.98
+1.75%
101,600
0.80
Aug 14, 2026
4,540.00
4,735.00
4,540.00
4,575.00
4,535.67
-0.22%
175,100
1.37
Aug 13, 2026
4,320.00
4,600.00
4,320.00
4,585.00
4,545.59
+7.88%
160,500
1.22
Aug 12, 2026
4,165.00
4,280.00
4,150.00
4,250.00
4,213.47
+3.66%
114,300
0.86
Aug 11, 2026
4,100.00
4,195.00
4,065.00
4,100.00
4,064.75
0.00%
0
0.00
Aug 10, 2026
4,195.00
4,195.00
4,065.00
4,100.00
4,064.75
-3.07%
118,600
0.88
Aug 07, 2026
4,240.00
4,300.00
4,180.00
4,230.00
4,193.64
-0.12%
123,600
0.92
Aug 06, 2026
4,030.00
4,260.00
4,030.00
4,235.00
4,198.59
+5.22%
213,500
1.62
Aug 05, 2026
3,935.00
4,030.00
3,915.00
4,025.00
3,990.40
+3.21%
120,100
0.91
Aug 04, 2026
3,640.00
4,005.00
3,610.00
3,900.00
3,866.47
+3.17%
190,300
1.45
Aug 03, 2026
3,740.00
3,805.00
3,600.00
3,780.00
3,747.51
+1.07%
176,500
1.38
Jul 31, 2026
3,770.00
3,865.00
3,680.00
3,740.00
3,707.85
+1.08%
124,100
0.98
Jul 30, 2026
3,775.00
3,790.00
3,665.00
3,700.00
3,668.19
-4.27%
143,500
1.16
Jul 29, 2026
4,015.00
4,015.00
3,770.00
3,865.00
3,831.77
-3.86%
186,900
1.53
Jul 28, 2026
4,150.00
4,150.00
3,995.00
4,020.00
3,985.44
-4.17%
155,000
1.28
Jul 27, 2026
4,055.00
4,220.00
4,040.00
4,195.00
4,158.94
+4.88%
207,400
1.76
Jul 24, 2026
3,820.00
4,030.00
3,810.00
4,000.00
3,965.61
+1.65%
108,300
0.92
Jul 23, 2026
3,875.00
4,070.00
3,830.00
3,935.00
3,901.17
+1.55%
190,900
1.64
Jul 22, 2026
3,800.00
3,890.00
3,750.00
3,875.00
3,841.69
+3.06%
93,600
0.81
Rows: