Want to see JP:8343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
9,340.00
9,700.00
9,320.00
9,460.00
9,460.00
+2.16%
157,000
1.36
Sep 15, 2026
9,420.00
9,460.00
9,180.00
9,260.00
9,260.00
-1.70%
98,700
0.85
Sep 14, 2026
9,300.00
9,660.00
9,280.00
9,420.00
9,420.00
-0.21%
166,600
1.46
Sep 11, 2026
9,140.00
9,640.00
9,050.00
9,440.00
9,440.00
+0.64%
197,500
1.76
Sep 10, 2026
8,930.00
9,440.00
8,930.00
9,380.00
9,380.00
+5.04%
169,100
1.53
Sep 09, 2026
8,950.00
9,130.00
8,850.00
8,930.00
8,930.00
-0.78%
120,200
1.10
Sep 08, 2026
9,140.00
9,200.00
8,950.00
9,000.00
9,000.00
-2.60%
136,700
1.26
Sep 07, 2026
9,030.00
9,270.00
8,990.00
9,240.00
9,240.00
+2.33%
194,600
1.82
Sep 04, 2026
8,910.00
9,050.00
8,680.00
9,030.00
9,030.00
+1.35%
128,800
1.22
Sep 03, 2026
8,810.00
9,080.00
8,680.00
8,910.00
8,910.00
+2.77%
130,100
1.24
Sep 02, 2026
8,730.00
8,860.00
8,600.00
8,670.00
8,670.00
-1.92%
109,300
1.06
Sep 01, 2026
8,950.00
8,950.00
8,720.00
8,840.00
8,840.00
-1.45%
111,200
1.08
Aug 31, 2026
9,120.00
9,140.00
8,960.00
8,970.00
8,970.00
-0.99%
110,400
1.08
Aug 28, 2026
8,850.00
9,120.00
8,770.00
9,060.00
9,060.00
+1.68%
129,100
1.27
Aug 27, 2026
8,730.00
8,980.00
8,650.00
8,910.00
8,910.00
+3.13%
100,400
0.99
Aug 26, 2026
8,510.00
8,780.00
8,510.00
8,640.00
8,640.00
+1.77%
103,600
1.03
Aug 25, 2026
8,490.00
8,600.00
8,410.00
8,490.00
8,490.00
+1.80%
110,000
1.10
Aug 24, 2026
8,500.00
8,510.00
8,150.00
8,340.00
8,340.00
-1.07%
134,800
1.37
Aug 21, 2026
8,270.00
8,500.00
8,260.00
8,430.00
8,430.00
+1.93%
94,500
0.97
Aug 20, 2026
8,510.00
8,560.00
8,230.00
8,270.00
8,270.00
-2.82%
190,000
1.99
Aug 19, 2026
8,900.00
8,900.00
8,460.00
8,510.00
8,510.00
-4.81%
180,900
1.92
Aug 18, 2026
8,770.00
9,200.00
8,740.00
8,940.00
8,940.00
+1.94%
259,100
2.85
Aug 17, 2026
8,550.00
8,890.00
8,540.00
8,770.00
8,770.00
+2.57%
229,400
2.60
Aug 14, 2026
8,390.00
8,640.00
8,380.00
8,550.00
8,550.00
+1.18%
141,900
1.63
Aug 13, 2026
8,100.00
8,500.00
8,100.00
8,450.00
8,450.00
+5.23%
128,500
1.50
Aug 12, 2026
8,050.00
8,110.00
7,940.00
8,030.00
8,030.00
+1.65%
99,500
1.16
Aug 11, 2026
7,900.00
8,030.00
7,860.00
7,900.00
7,900.00
0.00%
0
0.00
Aug 10, 2026
7,990.00
8,030.00
7,860.00
7,900.00
7,900.00
-1.62%
80,100
0.92
Aug 07, 2026
8,110.00
8,140.00
7,930.00
8,030.00
8,030.00
+0.63%
114,400
1.33
Aug 06, 2026
7,570.00
8,150.00
7,570.00
7,980.00
7,980.00
+6.26%
206,500
2.46
Aug 05, 2026
7,580.00
7,610.00
7,460.00
7,510.00
7,510.00
+1.08%
74,000
0.88
Aug 04, 2026
7,210.00
7,490.00
7,190.00
7,430.00
7,430.00
+1.50%
118,400
1.42
Aug 03, 2026
7,270.00
7,380.00
6,960.00
7,320.00
7,320.00
+0.83%
93,300
1.14
Jul 31, 2026
7,300.00
7,390.00
6,930.00
7,260.00
7,260.00
+0.97%
134,500
1.69
Jul 30, 2026
7,120.00
7,270.00
6,950.00
7,190.00
7,190.00
-1.10%
149,000
1.92
Jul 29, 2026
7,530.00
7,530.00
7,070.00
7,270.00
7,270.00
-4.22%
145,900
1.92
Jul 28, 2026
7,820.00
7,860.00
7,520.00
7,590.00
7,590.00
-3.31%
112,000
1.49
Jul 27, 2026
7,730.00
7,930.00
7,670.00
7,850.00
7,850.00
+2.35%
115,600
1.58
Jul 24, 2026
7,250.00
7,710.00
7,250.00
7,670.00
7,670.00
+4.50%
134,200
1.85
Jul 23, 2026
7,200.00
7,370.00
7,200.00
7,340.00
7,340.00
+1.24%
84,800
1.16
Jul 22, 2026
7,100.00
7,280.00
7,040.00
7,250.00
7,250.00
+2.55%
63,400
0.87
Jul 21, 2026
6,900.00
7,140.00
6,750.00
7,070.00
7,070.00
+3.51%
100,000
1.39
Jul 20, 2026
6,830.00
7,260.00
6,740.00
6,830.00
6,830.00
0.00%
0
0.00
Jul 17, 2026
7,210.00
7,260.00
6,740.00
6,830.00
6,830.00
-6.31%
208,700
2.96
Jul 16, 2026
7,290.00
7,360.00
7,210.00
7,290.00
7,290.00
-0.14%
123,500
1.77
Jul 15, 2026
7,170.00
7,300.00
7,140.00
7,300.00
7,300.00
+2.96%
79,000
1.14
Jul 14, 2026
7,120.00
7,170.00
7,050.00
7,090.00
7,090.00
-0.42%
47,600
0.68
Jul 13, 2026
7,200.00
7,310.00
7,090.00
7,120.00
7,120.00
-0.28%
78,400
1.13
Jul 10, 2026
7,310.00
7,390.00
7,140.00
7,140.00
7,140.00
-1.38%
111,100
1.61
Jul 09, 2026
7,080.00
7,240.00
6,990.00
7,240.00
7,240.00
+0.70%
106,500
1.56
Rows: