Want to see JP:8338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
698.00
740.00
692.00
726.00
726.00
-0.27%
1,501,100
0.87
Sep 10, 2026
711.00
737.00
709.00
728.00
728.00
+1.53%
1,077,500
0.61
Sep 09, 2026
731.00
743.00
717.00
717.00
717.00
-2.98%
1,563,900
0.88
Sep 08, 2026
766.00
766.00
739.00
739.00
739.00
-4.65%
1,835,800
1.04
Sep 07, 2026
774.00
785.00
766.00
775.00
775.00
+0.78%
1,516,400
0.84
Sep 04, 2026
780.00
787.00
739.00
769.00
769.00
+0.13%
2,476,000
1.37
Sep 03, 2026
755.00
780.00
746.00
768.00
768.00
+3.23%
2,570,900
1.43
Sep 02, 2026
735.00
754.00
728.00
744.00
744.00
-0.27%
1,567,600
0.88
Sep 01, 2026
752.00
765.00
740.00
746.00
746.00
-1.71%
2,687,600
1.52
Aug 31, 2026
760.00
776.00
748.00
759.00
759.00
+0.26%
1,771,000
1.01
Aug 28, 2026
721.00
761.00
718.00
757.00
757.00
+3.98%
2,239,000
1.29
Aug 27, 2026
728.00
749.00
725.00
728.00
728.00
+0.97%
1,915,500
1.11
Aug 26, 2026
701.00
734.00
697.00
721.00
721.00
+3.74%
1,837,600
1.07
Aug 25, 2026
693.00
706.00
686.00
695.00
695.00
+0.29%
1,094,400
0.63
Aug 24, 2026
722.00
723.00
693.00
693.00
693.00
-2.67%
1,435,500
0.83
Aug 21, 2026
696.00
720.00
694.00
712.00
712.00
+0.56%
1,161,600
0.67
Aug 20, 2026
716.00
720.00
694.00
708.00
708.00
-0.56%
1,655,500
0.96
Aug 19, 2026
748.00
758.00
707.00
712.00
712.00
-8.13%
2,670,900
1.55
Aug 18, 2026
772.00
799.00
762.00
775.00
775.00
+0.78%
2,106,800
1.22
Aug 17, 2026
751.00
771.00
746.00
769.00
769.00
+1.85%
1,814,100
1.05
Aug 14, 2026
730.00
783.00
730.00
755.00
755.00
+4.28%
3,818,100
2.27
Aug 13, 2026
676.00
724.00
675.00
724.00
724.00
+8.22%
3,068,000
1.85
Aug 12, 2026
682.00
688.00
665.00
669.00
669.00
-0.45%
1,710,100
1.03
Aug 11, 2026
672.00
686.00
655.00
672.00
672.00
0.00%
0
0.00
Aug 10, 2026
664.00
686.00
655.00
672.00
672.00
+2.28%
1,772,600
1.06
Aug 07, 2026
688.00
688.00
647.00
657.00
657.00
-5.87%
2,539,700
1.51
Aug 06, 2026
667.00
718.00
667.00
698.00
698.00
+4.49%
3,631,500
2.20
Aug 05, 2026
651.00
671.00
645.00
668.00
668.00
+3.73%
1,511,400
0.91
Aug 04, 2026
624.00
647.00
621.00
644.00
644.00
+2.55%
1,742,900
1.04
Aug 03, 2026
628.00
632.00
603.00
628.00
628.00
+0.96%
1,433,200
0.87
Jul 31, 2026
625.00
637.00
602.00
622.00
622.00
+2.30%
1,889,000
1.17
Jul 30, 2026
605.00
615.00
593.00
608.00
608.00
-2.25%
1,685,900
1.06
Jul 29, 2026
657.00
657.00
608.00
622.00
622.00
-5.76%
2,568,500
1.63
Jul 28, 2026
680.00
681.00
656.00
660.00
660.00
-4.35%
1,990,700
1.26
Jul 27, 2026
679.00
690.00
668.00
690.00
690.00
+2.99%
1,525,100
0.98
Jul 24, 2026
652.00
671.00
643.00
670.00
670.00
+1.21%
1,669,400
1.07
Jul 23, 2026
667.00
682.00
660.00
662.00
662.00
-1.49%
1,630,300
1.05
Jul 22, 2026
639.00
677.00
634.00
672.00
672.00
+5.49%
2,622,300
1.70
Jul 21, 2026
609.00
637.00
601.00
637.00
637.00
+6.34%
2,165,400
1.42
Jul 20, 2026
599.00
642.00
588.00
599.00
599.00
0.00%
0
0.00
Jul 17, 2026
637.00
642.00
588.00
599.00
599.00
-6.41%
2,219,700
1.44
Jul 16, 2026
640.00
649.00
636.00
640.00
640.00
-1.23%
734,300
0.47
Jul 15, 2026
634.00
648.00
629.00
648.00
648.00
+3.18%
1,150,400
0.73
Jul 14, 2026
617.00
629.00
605.00
628.00
628.00
+2.28%
1,167,900
0.74
Jul 13, 2026
614.00
628.00
611.00
614.00
614.00
-0.16%
988,500
0.62
Jul 10, 2026
635.00
649.00
615.00
615.00
615.00
-2.54%
1,030,900
0.64
Jul 09, 2026
638.00
639.00
622.00
631.00
631.00
-1.71%
925,200
0.57
Jul 08, 2026
635.00
654.00
631.00
642.00
642.00
-0.47%
1,256,400
0.77
Jul 07, 2026
662.00
680.00
645.00
645.00
645.00
-1.38%
1,576,700
0.97
Jul 06, 2026
655.00
658.00
645.00
654.00
654.00
+0.31%
973,200
0.59
Rows: