Education
About Us
Working with TipRanks
Follow Us
Tsukuba Bank, Ltd. (JP:8338)
:8338
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
233.00
235.00
231.00
233.00
233.00
-0.43%
234,900
0.32
Jun 18, 2025
231.00
235.00
230.00
234.00
234.00
+0.86%
510,300
0.70
Jun 17, 2025
232.00
234.00
230.00
232.00
232.00
0.00%
356,300
0.48
Jun 16, 2025
231.00
235.00
230.00
232.00
232.00
+0.87%
298,000
0.40
Jun 13, 2025
232.00
232.00
228.00
230.00
230.00
-0.43%
596,200
0.80
Jun 12, 2025
233.00
234.00
230.00
231.00
231.00
0.00%
354,600
0.47
Jun 11, 2025
233.00
234.00
231.00
231.00
231.00
-0.43%
402,200
0.53
Jun 10, 2025
237.00
238.00
232.00
232.00
232.00
-1.69%
455,200
0.60
Jun 09, 2025
234.00
237.00
233.00
236.00
236.00
+1.29%
464,000
0.61
Jun 06, 2025
235.00
237.00
233.00
233.00
233.00
-1.27%
618,400
0.81
Jun 05, 2025
239.00
240.00
235.00
236.00
236.00
-2.07%
696,300
0.91
Jun 04, 2025
240.00
244.00
240.00
241.00
241.00
+0.84%
325,000
0.42
Jun 03, 2025
245.00
245.00
239.00
239.00
239.00
-2.05%
510,400
0.66
Jun 02, 2025
242.00
244.00
240.00
244.00
244.00
+0.41%
387,300
0.50
May 30, 2025
238.00
244.00
237.00
243.00
243.00
+0.41%
499,700
0.64
May 29, 2025
242.00
244.00
240.00
242.00
242.00
+1.26%
435,400
0.56
May 28, 2025
245.00
246.00
239.00
239.00
239.00
-0.42%
477,500
0.62
May 27, 2025
240.00
242.00
237.00
240.00
240.00
0.00%
269,500
0.35
May 26, 2025
241.00
243.00
238.00
240.00
240.00
-0.83%
358,300
0.45
May 23, 2025
242.00
245.00
241.00
242.00
242.00
+0.41%
311,900
0.39
May 22, 2025
240.00
244.00
239.00
241.00
241.00
-1.63%
657,900
0.83
May 21, 2025
240.00
249.00
240.00
245.00
245.00
+3.38%
776,800
0.98
May 20, 2025
240.00
242.00
236.00
237.00
237.00
-1.25%
736,400
0.93
May 19, 2025
239.00
242.00
238.00
240.00
240.00
-0.83%
497,500
0.63
May 16, 2025
250.00
250.00
240.00
242.00
242.00
-2.02%
846,000
1.08
May 15, 2025
252.00
254.00
247.00
247.00
247.00
-4.26%
777,400
0.99
May 14, 2025
247.00
259.00
247.00
258.00
258.00
+4.45%
1,081,700
1.36
May 13, 2025
250.00
253.00
246.00
247.00
247.00
+0.82%
967,200
1.22
May 12, 2025
234.00
245.00
234.00
245.00
245.00
+6.06%
1,191,100
1.48
May 09, 2025
228.00
234.00
228.00
231.00
231.00
+2.21%
829,900
1.03
May 08, 2025
226.00
228.00
224.00
226.00
226.00
-0.44%
399,100
0.50
May 07, 2025
223.00
229.00
222.00
227.00
227.00
+0.89%
505,500
0.63
May 02, 2025
229.00
230.00
222.00
225.00
225.00
-1.75%
777,800
0.97
May 01, 2025
235.00
237.00
229.00
229.00
229.00
-4.18%
771,800
0.97
Apr 30, 2025
236.00
239.00
234.00
239.00
239.00
+2.14%
641,100
0.81
Apr 28, 2025
236.00
239.00
234.00
234.00
234.00
-0.85%
901,100
1.15
Apr 25, 2025
234.00
238.00
233.00
236.00
236.00
+1.72%
703,900
0.90
Apr 24, 2025
236.00
238.00
232.00
232.00
232.00
-0.85%
655,900
0.84
Apr 23, 2025
232.00
235.00
230.00
234.00
234.00
+3.08%
666,200
0.86
Apr 22, 2025
222.00
227.00
221.00
227.00
227.00
+2.25%
451,000
0.58
Apr 21, 2025
220.00
222.00
218.00
222.00
222.00
0.00%
485,900
0.62
Apr 18, 2025
217.00
224.00
216.00
222.00
222.00
+2.78%
761,500
0.97
Apr 17, 2025
209.00
217.00
208.00
216.00
216.00
+3.35%
511,300
0.65
Apr 16, 2025
214.00
215.00
207.00
209.00
209.00
-1.88%
590,900
0.75
Apr 15, 2025
212.00
215.00
210.00
213.00
213.00
+1.43%
407,200
0.52
Apr 14, 2025
208.00
213.00
206.00
210.00
210.00
+0.96%
577,500
0.74
Apr 11, 2025
203.00
209.00
199.00
208.00
208.00
-1.42%
994,300
1.27
Apr 10, 2025
221.00
221.00
208.00
211.00
211.00
+7.65%
1,503,900
1.96
Apr 09, 2025
200.00
201.00
192.00
196.00
196.00
-7.11%
1,723,800
2.31
Apr 08, 2025
197.00
212.00
196.00
211.00
211.00
+15.93%
1,529,400
2.10
Rows: