Want to see JP:8331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,838.00
2,864.50
2,793.00
2,861.00
2,861.00
+0.60%
2,672,800
1.12
Sep 03, 2026
2,850.00
2,870.50
2,818.50
2,844.00
2,844.00
+1.57%
2,312,000
0.97
Sep 02, 2026
2,825.00
2,865.00
2,798.00
2,800.00
2,800.00
-1.93%
2,331,800
0.98
Sep 01, 2026
2,792.00
2,861.50
2,773.00
2,855.00
2,855.00
+1.24%
2,436,000
1.02
Aug 31, 2026
2,796.00
2,838.50
2,770.00
2,820.00
2,820.00
+0.20%
3,357,100
1.42
Aug 28, 2026
2,773.50
2,839.50
2,765.00
2,814.50
2,814.50
+1.00%
3,533,700
1.50
Aug 27, 2026
2,831.00
2,841.00
2,784.00
2,786.50
2,786.50
-1.26%
2,463,500
1.04
Aug 26, 2026
2,801.00
2,851.00
2,800.00
2,822.00
2,822.00
+0.91%
1,736,800
0.73
Aug 25, 2026
2,744.00
2,815.50
2,737.00
2,796.50
2,796.50
+2.44%
1,590,500
0.66
Aug 24, 2026
2,792.50
2,796.50
2,719.00
2,730.00
2,730.00
-0.85%
1,329,000
0.55
Aug 21, 2026
2,698.00
2,777.50
2,692.00
2,753.50
2,753.50
+1.62%
1,704,500
0.70
Aug 20, 2026
2,717.00
2,743.00
2,690.00
2,709.50
2,709.50
-0.51%
1,902,000
0.78
Aug 19, 2026
2,812.00
2,812.00
2,698.50
2,723.50
2,723.50
-4.02%
2,592,900
1.08
Aug 18, 2026
2,873.50
2,892.50
2,835.00
2,837.50
2,837.50
-0.21%
2,020,700
0.83
Aug 17, 2026
2,845.00
2,864.50
2,823.50
2,843.50
2,843.50
+0.53%
1,702,900
0.69
Aug 14, 2026
2,881.50
2,886.00
2,828.50
2,828.50
2,828.50
-0.48%
2,450,100
1.00
Aug 13, 2026
2,784.00
2,842.00
2,761.50
2,842.00
2,842.00
+3.46%
2,803,800
1.13
Aug 12, 2026
2,736.50
2,787.00
2,719.00
2,747.00
2,747.00
+2.73%
2,319,200
0.93
Aug 11, 2026
2,674.00
2,694.00
2,651.50
2,674.00
2,674.00
0.00%
0
0.00
Aug 10, 2026
2,685.50
2,694.00
2,651.50
2,674.00
2,674.00
+0.30%
2,083,300
0.82
Aug 07, 2026
2,672.50
2,706.00
2,648.00
2,666.00
2,666.00
+0.04%
2,551,000
1.01
Aug 06, 2026
2,649.00
2,684.00
2,634.50
2,665.00
2,665.00
+1.49%
3,052,000
1.22
Aug 05, 2026
2,631.50
2,652.00
2,584.50
2,626.00
2,626.00
-0.21%
3,780,600
1.52
Aug 04, 2026
2,620.50
2,667.50
2,595.50
2,631.50
2,631.50
+0.65%
2,329,900
0.93
Aug 03, 2026
2,601.00
2,633.50
2,504.00
2,614.50
2,614.50
-0.48%
2,627,900
1.07
Jul 31, 2026
2,653.50
2,677.50
2,590.50
2,627.00
2,627.00
+0.73%
2,973,700
1.23
Jul 30, 2026
2,616.00
2,648.00
2,594.00
2,608.00
2,608.00
-2.89%
2,304,600
0.97
Jul 29, 2026
2,702.00
2,702.50
2,613.50
2,685.50
2,685.50
-0.61%
2,996,100
1.27
Jul 28, 2026
2,746.50
2,750.50
2,672.00
2,702.00
2,702.00
-3.67%
2,447,000
1.03
Jul 27, 2026
2,801.50
2,822.50
2,761.50
2,805.00
2,805.00
+1.80%
2,029,700
0.86
Jul 24, 2026
2,704.00
2,758.00
2,698.00
2,755.50
2,755.50
+0.24%
1,930,500
0.81
Jul 23, 2026
2,681.00
2,773.00
2,680.00
2,749.00
2,749.00
+1.51%
2,297,300
0.97
Jul 22, 2026
2,652.50
2,732.00
2,650.00
2,708.00
2,708.00
+1.84%
2,077,300
0.88
Jul 21, 2026
2,568.00
2,659.00
2,540.00
2,659.00
2,659.00
+4.85%
2,942,400
1.25
Jul 20, 2026
2,536.00
2,713.50
2,497.00
2,536.00
2,536.00
0.00%
0
0.00
Jul 17, 2026
2,691.50
2,713.50
2,497.00
2,536.00
2,536.00
-5.88%
3,314,000
1.37
Jul 16, 2026
2,771.00
2,786.50
2,694.50
2,694.50
2,694.50
-3.32%
2,670,600
1.12
Jul 15, 2026
2,797.00
2,805.00
2,742.00
2,787.00
2,787.00
+0.22%
3,136,100
1.32
Jul 14, 2026
2,748.00
2,792.00
2,722.00
2,781.00
2,781.00
+1.02%
2,146,200
0.90
Jul 13, 2026
2,740.00
2,797.50
2,737.50
2,753.00
2,753.00
-0.02%
3,230,200
1.37
Jul 10, 2026
2,779.50
2,810.00
2,740.50
2,753.50
2,753.50
+0.88%
3,079,900
1.32
Jul 09, 2026
2,735.00
2,751.50
2,706.50
2,729.50
2,729.50
-1.14%
2,823,800
1.22
Jul 08, 2026
2,762.00
2,813.00
2,753.00
2,761.00
2,761.00
+0.16%
2,534,500
1.09
Jul 07, 2026
2,792.00
2,803.50
2,731.00
2,756.50
2,756.50
+1.89%
3,296,800
1.43
Jul 06, 2026
2,669.50
2,709.50
2,641.50
2,705.50
2,705.50
+1.52%
1,786,700
0.77
Jul 03, 2026
2,605.00
2,665.00
2,570.00
2,665.00
2,665.00
+4.31%
2,314,100
1.00
Jul 02, 2026
2,540.00
2,569.50
2,507.50
2,555.00
2,555.00
+2.22%
1,921,900
0.83
Jul 01, 2026
2,463.00
2,516.00
2,461.00
2,499.50
2,499.50
+1.32%
1,784,600
0.77
Jun 30, 2026
2,500.00
2,512.50
2,467.00
2,467.00
2,467.00
-0.22%
2,138,600
0.92
Jun 29, 2026
2,469.50
2,489.50
2,439.00
2,472.50
2,472.50
+0.34%
1,719,900
0.73
Rows: