Want to see JP:8331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2,525.00
2,525.00
2,469.00
2,486.50
2,486.50
+0.46%
2,673,000
1.01
Oct 27, 2026
2,439.50
2,475.00
2,416.00
2,475.00
2,475.00
+3.10%
2,986,200
1.13
Oct 26, 2026
2,375.00
2,441.50
2,351.50
2,400.50
2,400.50
+1.22%
4,281,200
1.63
Oct 23, 2026
2,387.50
2,400.50
2,295.00
2,371.50
2,371.50
-3.87%
5,208,400
2.02
Oct 22, 2026
2,542.00
2,548.00
2,452.00
2,467.00
2,467.00
-2.51%
3,023,800
1.18
Oct 21, 2026
2,512.50
2,558.00
2,510.00
2,530.50
2,530.50
+1.63%
2,491,500
0.98
Oct 20, 2026
2,553.00
2,580.00
2,470.00
2,490.00
2,490.00
-4.34%
3,246,300
1.28
Oct 19, 2026
2,553.50
2,603.00
2,507.50
2,603.00
2,603.00
+0.93%
2,360,800
0.93
Oct 16, 2026
2,536.50
2,593.00
2,535.00
2,579.00
2,579.00
+1.68%
3,453,500
1.37
Oct 15, 2026
2,551.50
2,597.50
2,520.00
2,536.50
2,536.50
-3.70%
4,613,200
1.88
Oct 14, 2026
2,713.50
2,719.50
2,629.00
2,634.00
2,634.00
-2.98%
2,959,700
1.20
Oct 13, 2026
2,718.00
2,755.00
2,695.00
2,715.00
2,715.00
+1.76%
3,283,000
1.34
Oct 12, 2026
2,668.00
2,742.00
2,661.00
2,668.00
2,668.00
0.00%
0
0.00
Oct 09, 2026
2,695.00
2,742.00
2,661.00
2,668.00
2,668.00
-1.42%
5,562,500
2.28
Oct 08, 2026
2,790.50
2,794.00
2,706.50
2,706.50
2,706.50
-3.29%
4,415,000
1.82
Oct 07, 2026
2,861.00
2,894.00
2,798.50
2,798.50
2,798.50
-3.17%
2,443,800
1.00
Oct 06, 2026
2,830.00
2,896.00
2,819.00
2,890.00
2,890.00
+3.01%
2,764,400
1.14
Oct 05, 2026
2,780.00
2,805.50
2,747.50
2,805.50
2,805.50
+1.25%
2,571,300
1.06
Oct 02, 2026
2,780.50
2,830.50
2,771.00
2,771.00
2,771.00
-1.96%
2,317,500
0.95
Oct 01, 2026
2,853.00
2,853.00
2,770.50
2,826.50
2,826.50
-0.82%
3,077,100
1.27
Sep 30, 2026
2,773.00
2,867.50
2,768.00
2,850.00
2,850.00
+3.00%
2,906,000
1.20
Sep 29, 2026
2,802.00
2,814.50
2,749.00
2,767.00
2,767.00
-1.64%
2,178,900
0.90
Sep 28, 2026
2,880.00
2,882.00
2,836.00
2,845.00
2,813.00
+0.37%
2,988,500
1.25
Sep 25, 2026
2,750.50
2,841.00
2,745.00
2,834.50
2,802.62
+3.75%
3,392,700
1.43
Sep 24, 2026
2,741.50
2,742.50
2,671.50
2,732.00
2,701.27
-0.18%
3,093,400
1.31
Sep 23, 2026
2,737.00
2,771.00
2,686.50
2,737.00
2,706.21
0.00%
0
0.00
Sep 22, 2026
2,737.00
2,771.00
2,686.50
2,737.00
2,706.21
0.00%
0
0.00
Sep 21, 2026
2,737.00
2,771.00
2,686.50
2,737.00
2,706.21
0.00%
0
0.00
Sep 18, 2026
2,761.00
2,771.00
2,686.50
2,737.00
2,706.21
-0.82%
4,336,600
1.81
Sep 17, 2026
2,746.50
2,789.00
2,740.00
2,759.50
2,728.46
+1.10%
2,146,900
0.90
Sep 16, 2026
2,729.50
2,760.00
2,708.00
2,729.50
2,698.80
+0.42%
1,755,900
0.73
Sep 15, 2026
2,784.00
2,794.00
2,691.50
2,718.00
2,687.43
-1.89%
2,240,300
0.92
Sep 14, 2026
2,708.50
2,781.50
2,700.00
2,770.50
2,739.34
+1.52%
2,962,800
1.23
Sep 11, 2026
2,642.50
2,736.50
2,641.00
2,729.00
2,698.30
+0.04%
6,115,500
2.58
Sep 10, 2026
2,680.00
2,749.50
2,679.00
2,728.00
2,697.32
+1.73%
4,316,000
1.83
Sep 09, 2026
2,740.00
2,758.00
2,671.00
2,681.50
2,651.34
-2.54%
3,092,600
1.32
Sep 08, 2026
2,781.00
2,824.50
2,751.50
2,751.50
2,720.55
-2.27%
2,036,000
0.87
Sep 07, 2026
2,870.00
2,880.50
2,808.00
2,815.50
2,783.83
-1.59%
1,808,800
0.76
Sep 04, 2026
2,838.00
2,864.50
2,793.00
2,861.00
2,828.82
+0.60%
2,672,800
1.12
Sep 03, 2026
2,850.00
2,870.50
2,818.50
2,844.00
2,812.01
+1.57%
2,312,000
0.97
Sep 02, 2026
2,825.00
2,865.00
2,798.00
2,800.00
2,768.51
-1.93%
2,331,800
0.98
Sep 01, 2026
2,792.00
2,861.50
2,773.00
2,855.00
2,822.89
+1.24%
2,436,000
1.02
Aug 31, 2026
2,796.00
2,838.50
2,770.00
2,820.00
2,788.28
+0.20%
3,357,100
1.42
Aug 28, 2026
2,773.50
2,839.50
2,765.00
2,814.50
2,782.84
+1.00%
3,533,700
1.50
Aug 27, 2026
2,831.00
2,841.00
2,784.00
2,786.50
2,755.16
-1.26%
2,463,500
1.04
Aug 26, 2026
2,801.00
2,851.00
2,800.00
2,822.00
2,790.26
+0.91%
1,736,800
0.73
Aug 25, 2026
2,744.00
2,815.50
2,737.00
2,796.50
2,765.05
+2.44%
1,590,500
0.66
Aug 24, 2026
2,792.50
2,796.50
2,719.00
2,730.00
2,699.29
-0.85%
1,329,000
0.55
Aug 21, 2026
2,698.00
2,777.50
2,692.00
2,753.50
2,722.53
+1.62%
1,704,500
0.70
Aug 20, 2026
2,717.00
2,743.00
2,690.00
2,709.50
2,679.02
-0.51%
1,902,000
0.78
Rows: