Want to see JP:8309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,785.00
1,804.00
1,757.50
1,798.50
1,798.50
+1.78%
6,672,900
0.70
Sep 11, 2026
1,717.50
1,769.50
1,716.00
1,767.00
1,767.00
+0.54%
9,864,400
1.03
Sep 10, 2026
1,726.50
1,760.50
1,724.50
1,757.50
1,757.50
+1.59%
8,236,700
0.85
Sep 09, 2026
1,740.00
1,763.50
1,729.50
1,730.00
1,730.00
-1.51%
10,233,600
1.04
Sep 08, 2026
1,767.00
1,791.00
1,752.50
1,756.50
1,756.50
-1.43%
5,675,600
0.56
Sep 07, 2026
1,800.50
1,808.00
1,774.50
1,782.00
1,782.00
-1.05%
5,875,900
0.57
Sep 04, 2026
1,811.50
1,814.50
1,769.00
1,801.00
1,801.00
+0.78%
9,802,400
0.95
Sep 03, 2026
1,781.00
1,811.00
1,780.00
1,787.00
1,787.00
+0.68%
11,071,000
1.07
Sep 02, 2026
1,781.00
1,788.50
1,746.50
1,775.00
1,775.00
-1.91%
16,926,301
1.65
Sep 01, 2026
1,769.00
1,822.50
1,757.00
1,809.50
1,809.50
+1.83%
8,864,400
0.86
Aug 31, 2026
1,775.00
1,781.50
1,750.00
1,777.00
1,777.00
-0.70%
12,346,700
1.20
Aug 28, 2026
1,753.00
1,798.00
1,747.00
1,789.50
1,789.50
+1.62%
8,570,400
0.83
Aug 27, 2026
1,760.00
1,774.00
1,746.00
1,761.00
1,761.00
+0.60%
7,094,700
0.69
Aug 26, 2026
1,760.00
1,763.50
1,742.50
1,750.50
1,750.50
+0.95%
7,642,000
0.72
Aug 25, 2026
1,705.00
1,736.50
1,700.00
1,734.00
1,734.00
+1.88%
5,390,100
0.51
Aug 24, 2026
1,732.00
1,735.00
1,697.50
1,702.00
1,702.00
-0.79%
6,126,200
0.57
Aug 21, 2026
1,689.00
1,715.50
1,684.50
1,715.50
1,715.50
+1.48%
5,344,100
0.50
Aug 20, 2026
1,693.50
1,702.50
1,675.50
1,690.50
1,690.50
+0.12%
7,237,800
0.67
Aug 19, 2026
1,720.00
1,724.00
1,684.50
1,688.50
1,688.50
-2.62%
10,786,200
1.00
Aug 18, 2026
1,734.00
1,762.00
1,731.00
1,734.00
1,734.00
+0.32%
8,745,700
0.81
Aug 17, 2026
1,746.00
1,750.00
1,724.50
1,728.50
1,728.50
-0.49%
4,989,500
0.45
Aug 14, 2026
1,760.00
1,767.00
1,727.50
1,737.00
1,737.00
-0.91%
10,424,600
0.94
Aug 13, 2026
1,727.50
1,753.50
1,712.50
1,753.00
1,753.00
+2.82%
10,615,200
0.95
Aug 12, 2026
1,696.00
1,718.00
1,682.50
1,705.00
1,705.00
+1.58%
10,342,400
0.92
Aug 11, 2026
1,678.50
1,688.50
1,660.00
1,678.50
1,678.50
0.00%
0
0.00
Aug 10, 2026
1,677.50
1,688.50
1,660.00
1,678.50
1,678.50
-0.12%
8,282,300
0.73
Aug 07, 2026
1,686.50
1,703.50
1,672.00
1,680.50
1,680.50
+0.09%
8,621,200
0.76
Aug 06, 2026
1,646.00
1,687.00
1,646.00
1,679.00
1,679.00
+1.08%
7,699,800
0.68
Aug 05, 2026
1,642.00
1,666.50
1,621.00
1,661.00
1,661.00
+1.84%
7,751,500
0.68
Aug 04, 2026
1,666.50
1,666.50
1,612.00
1,631.00
1,631.00
+0.28%
10,397,500
0.90
Aug 03, 2026
1,625.00
1,646.50
1,573.50
1,626.50
1,626.50
-1.66%
13,354,300
1.18
Jul 31, 2026
1,650.00
1,693.00
1,645.50
1,654.00
1,654.00
-1.08%
16,815,400
1.52
Jul 30, 2026
1,694.00
1,705.00
1,659.00
1,672.00
1,672.00
-2.25%
10,329,000
0.95
Jul 29, 2026
1,682.25
1,711.50
1,661.50
1,710.50
1,710.50
+1.08%
14,010,000
1.30
Jul 28, 2026
1,739.50
1,748.75
1,692.25
1,692.25
1,692.25
-1.63%
13,298,000
1.24
Jul 27, 2026
1,694.75
1,730.50
1,694.00
1,720.25
1,720.25
+1.01%
11,442,400
1.08
Jul 24, 2026
1,686.25
1,714.75
1,685.00
1,703.00
1,703.00
-0.48%
9,021,600
0.85
Jul 23, 2026
1,686.00
1,720.50
1,686.00
1,711.25
1,711.25
+0.01%
12,332,400
1.17
Jul 22, 2026
1,683.25
1,720.00
1,677.00
1,711.00
1,711.00
+1.63%
8,475,200
0.81
Jul 21, 2026
1,631.25
1,683.50
1,616.25
1,683.50
1,683.50
+4.40%
10,278,400
0.98
Jul 20, 2026
1,612.50
1,675.50
1,590.50
1,612.50
1,612.50
0.00%
0
0.00
Jul 17, 2026
1,670.00
1,675.50
1,590.50
1,612.50
1,612.50
-3.73%
10,951,200
1.04
Jul 16, 2026
1,673.75
1,693.00
1,668.75
1,675.00
1,675.00
-0.84%
7,507,600
0.72
Jul 15, 2026
1,690.75
1,691.75
1,665.50
1,689.25
1,689.25
+1.55%
8,993,200
0.86
Jul 14, 2026
1,662.75
1,669.25
1,635.50
1,663.50
1,663.50
+0.33%
8,460,800
0.81
Jul 13, 2026
1,645.00
1,668.50
1,643.00
1,658.00
1,658.00
+1.13%
6,546,400
0.62
Jul 10, 2026
1,660.25
1,660.25
1,626.25
1,639.50
1,639.50
-0.29%
9,196,800
0.88
Jul 09, 2026
1,634.75
1,651.50
1,632.75
1,644.25
1,644.25
-0.03%
9,358,400
0.90
Jul 08, 2026
1,636.00
1,666.00
1,631.25
1,644.75
1,644.75
+0.37%
12,106,800
1.17
Jul 07, 2026
1,645.25
1,660.75
1,632.75
1,638.75
1,638.75
+0.23%
16,311,600
1.60
Rows: