Want to see JP:8291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
549.00
550.00
544.00
549.00
549.00
+0.92%
49,700
0.27
Sep 11, 2026
543.00
546.00
540.00
544.00
544.00
-0.55%
116,100
0.62
Sep 10, 2026
546.00
549.00
544.00
547.00
547.00
+0.37%
61,300
0.33
Sep 09, 2026
546.00
548.00
543.00
545.00
545.00
-0.18%
141,500
0.76
Sep 08, 2026
548.00
548.00
545.00
546.00
546.00
-0.36%
34,400
0.18
Sep 07, 2026
550.00
552.00
548.00
548.00
548.00
-0.18%
26,000
0.14
Sep 04, 2026
548.00
550.00
546.00
549.00
549.00
+0.55%
59,300
0.31
Sep 03, 2026
546.00
552.00
545.00
546.00
546.00
-0.18%
110,700
0.57
Sep 02, 2026
554.00
554.00
546.00
547.00
547.00
-1.26%
104,500
0.53
Sep 01, 2026
554.00
556.00
552.00
554.00
554.00
0.00%
61,700
0.31
Aug 31, 2026
552.00
555.00
550.00
554.00
554.00
-0.18%
48,300
0.24
Aug 28, 2026
553.00
555.00
550.00
555.00
555.00
+0.73%
82,200
0.40
Aug 27, 2026
555.00
557.00
550.00
551.00
551.00
-0.90%
118,300
0.58
Aug 26, 2026
558.00
559.00
555.00
556.00
556.00
+0.18%
47,200
0.23
Aug 25, 2026
559.00
559.00
553.00
555.00
555.00
-0.54%
53,700
0.26
Aug 24, 2026
557.00
560.00
555.00
558.00
558.00
-0.18%
88,900
0.43
Aug 21, 2026
552.00
560.00
551.00
559.00
559.00
+1.45%
134,100
0.66
Aug 20, 2026
545.00
551.00
544.00
551.00
551.00
+1.85%
104,000
0.51
Aug 19, 2026
545.00
546.00
536.00
541.00
541.00
-1.46%
425,800
2.17
Aug 18, 2026
552.00
552.00
548.00
549.00
549.00
-0.36%
41,900
0.21
Aug 17, 2026
553.00
558.00
547.00
551.00
551.00
+0.36%
117,700
0.60
Aug 14, 2026
545.00
549.00
544.00
549.00
549.00
+0.92%
74,800
0.38
Aug 13, 2026
548.00
550.00
542.00
544.00
544.00
-0.37%
268,000
1.38
Aug 12, 2026
550.00
552.00
541.00
546.00
546.00
-3.53%
326,500
1.69
Aug 11, 2026
566.00
566.00
554.00
566.00
566.00
0.00%
0
0.00
Aug 10, 2026
557.00
566.00
554.00
566.00
566.00
+2.54%
123,600
0.63
Aug 07, 2026
553.00
555.00
548.00
552.00
552.00
+0.36%
132,700
0.67
Aug 06, 2026
550.00
555.00
547.00
550.00
550.00
-0.18%
60,200
0.30
Aug 05, 2026
547.00
553.00
546.00
551.00
551.00
+1.10%
76,200
0.38
Aug 04, 2026
552.00
552.00
543.00
545.00
545.00
-0.73%
152,700
0.75
Aug 03, 2026
545.00
554.00
535.00
549.00
549.00
+0.73%
235,400
1.17
Jul 31, 2026
549.00
551.00
543.00
545.00
545.00
-0.55%
121,500
0.61
Jul 30, 2026
561.00
561.00
546.00
548.00
548.00
-1.62%
101,200
0.51
Jul 29, 2026
557.00
559.00
550.00
557.00
557.00
0.00%
108,400
0.55
Jul 28, 2026
565.00
565.00
556.00
557.00
557.00
-1.94%
102,300
0.52
Jul 27, 2026
568.00
571.00
564.00
568.00
568.00
+1.07%
97,400
0.50
Jul 24, 2026
567.00
567.00
558.00
562.00
562.00
-1.06%
82,700
0.42
Jul 23, 2026
567.00
569.00
563.00
568.00
568.00
+0.89%
144,100
0.74
Jul 22, 2026
556.00
563.00
553.00
563.00
563.00
+1.81%
200,200
1.03
Jul 21, 2026
550.00
555.00
547.00
553.00
553.00
+1.47%
123,500
0.64
Jul 20, 2026
545.00
554.00
543.00
545.00
545.00
0.00%
0
0.00
Jul 17, 2026
550.00
554.00
543.00
545.00
545.00
-1.27%
289,200
1.52
Jul 16, 2026
550.00
556.00
548.00
552.00
552.00
+0.36%
317,100
1.68
Jul 15, 2026
550.00
560.00
545.00
550.00
550.00
+0.18%
344,600
1.86
Jul 14, 2026
546.00
550.00
543.00
549.00
549.00
+0.73%
135,800
0.73
Jul 13, 2026
551.00
553.00
543.00
545.00
545.00
-1.09%
196,200
1.06
Jul 10, 2026
552.00
552.00
546.00
551.00
551.00
-0.18%
179,200
0.97
Jul 09, 2026
549.00
554.00
546.00
552.00
552.00
+1.28%
60,400
0.32
Jul 08, 2026
550.00
551.00
543.00
545.00
545.00
-1.09%
123,400
0.67
Jul 07, 2026
552.00
557.00
549.00
551.00
551.00
0.00%
92,900
0.50
Rows: