Education
About Us
Working with TipRanks
Follow Us
Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
491.00
493.00
488.00
488.00
488.00
-0.61%
78,400
0.80
Oct 01, 2025
501.00
501.00
489.00
491.00
491.00
-2.58%
145,200
1.46
Sep 30, 2025
501.00
506.00
500.00
504.00
504.00
+0.60%
84,400
0.83
Sep 29, 2025
507.00
507.00
501.00
501.00
501.00
+0.40%
77,100
0.76
Sep 26, 2025
507.00
513.00
507.00
511.00
499.00
+3.42%
120,700
1.20
Sep 25, 2025
508.00
508.00
505.00
506.00
494.12
+2.40%
52,800
0.52
Sep 24, 2025
510.00
510.00
504.00
506.00
494.12
+1.60%
130,899
1.32
Sep 22, 2025
513.00
516.00
510.00
510.00
498.02
+1.81%
98,900
1.00
Sep 19, 2025
515.00
516.00
511.00
513.00
500.95
+2.21%
204,500
2.13
Sep 18, 2025
514.00
516.00
512.00
514.00
501.93
+2.40%
85,100
0.88
Sep 17, 2025
519.00
519.00
512.00
514.00
501.93
+1.42%
75,600
0.77
Sep 16, 2025
525.00
525.00
518.00
519.00
506.81
+1.23%
88,600
0.91
Sep 12, 2025
520.00
525.00
518.00
525.00
512.67
+4.39%
119,100
1.22
Sep 11, 2025
516.00
520.00
514.00
515.00
502.91
+2.40%
76,500
0.79
Sep 10, 2025
510.00
517.00
508.00
515.00
502.91
+3.21%
96,700
1.00
Sep 09, 2025
513.00
516.00
510.00
511.00
499.00
+2.20%
91,900
0.95
Sep 08, 2025
509.00
513.00
506.00
512.00
499.98
+3.01%
302,900
3.25
Sep 05, 2025
511.00
513.00
508.00
509.00
497.05
+2.20%
99,300
1.06
Sep 04, 2025
510.00
512.00
508.00
510.00
498.02
+2.40%
78,800
0.85
Sep 03, 2025
510.00
515.00
509.00
510.00
498.02
+2.00%
145,400
1.53
Sep 02, 2025
508.00
512.00
508.00
512.00
499.98
+3.41%
35,900
0.37
Sep 01, 2025
512.00
512.00
506.00
507.00
495.09
+1.80%
59,400
0.62
Aug 29, 2025
507.00
512.00
507.00
510.00
498.02
+3.01%
35,600
0.37
Aug 28, 2025
507.00
510.00
505.00
507.00
495.09
+2.41%
55,200
0.56
Aug 27, 2025
510.00
514.00
507.00
507.00
495.09
+2.00%
68,400
0.68
Aug 26, 2025
512.00
512.00
503.00
509.00
497.05
+1.41%
103,200
1.03
Aug 25, 2025
518.00
518.00
512.00
514.00
501.93
+2.80%
34,400
0.34
Aug 22, 2025
513.00
516.00
510.00
512.00
499.98
+1.81%
72,900
0.73
Aug 21, 2025
514.00
518.00
510.00
515.00
502.91
+2.01%
175,700
1.76
Aug 20, 2025
512.00
519.00
510.00
517.00
504.86
+3.40%
201,300
2.02
Aug 19, 2025
512.00
516.00
510.00
512.00
499.98
+2.40%
88,400
0.88
Aug 18, 2025
505.00
512.00
504.00
512.00
499.98
+3.21%
83,300
0.81
Aug 15, 2025
502.00
510.00
502.00
508.00
496.07
+2.40%
80,300
0.75
Aug 14, 2025
506.00
508.00
501.00
508.00
496.07
+2.81%
112,100
1.02
Aug 13, 2025
505.00
509.00
499.00
506.00
494.12
+2.00%
157,500
1.41
Aug 12, 2025
502.00
512.00
500.00
508.00
496.07
+2.40%
136,300
1.22
Aug 08, 2025
508.00
511.00
505.00
508.00
496.07
+2.40%
39,800
0.35
Aug 07, 2025
502.00
509.00
502.00
508.00
496.07
+3.01%
41,900
0.36
Aug 06, 2025
506.00
512.00
505.00
505.00
493.14
+2.20%
82,400
0.70
Aug 05, 2025
509.00
509.00
502.00
506.00
494.12
+1.20%
51,300
0.42
Aug 04, 2025
502.00
515.00
502.00
512.00
499.98
+3.01%
62,800
0.51
Aug 01, 2025
497.00
512.00
497.00
509.00
497.05
+4.67%
119,800
0.97
Jul 31, 2025
498.00
503.00
496.00
498.00
486.30
+2.00%
92,800
0.75
Jul 30, 2025
499.00
500.00
496.00
500.00
488.26
+2.40%
64,600
0.52
Jul 29, 2025
500.00
501.00
496.00
500.00
488.26
+3.02%
68,100
0.54
Jul 28, 2025
503.00
503.00
495.00
497.00
485.33
+1.18%
111,900
0.89
Jul 25, 2025
499.00
503.00
497.00
503.00
491.19
+3.23%
103,200
0.83
Jul 24, 2025
500.00
505.00
499.00
499.00
487.28
+2.82%
98,800
0.79
Jul 23, 2025
500.00
506.00
497.00
497.00
485.33
+2.40%
93,000
0.75
Jul 22, 2025
498.00
502.00
497.00
497.00
485.33
+2.40%
46,500
0.36
Rows: