Education
About Us
Working with TipRanks
Follow Us
Olympic Group Corporation (JP:8289)
:8289
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
409.00
412.00
409.00
412.00
412.00
+0.73%
4,300
0.19
May 15, 2025
410.00
414.00
409.00
409.00
409.00
+0.25%
1,400
0.06
May 14, 2025
411.00
412.00
408.00
408.00
408.00
-0.73%
5,200
0.23
May 13, 2025
409.00
412.00
409.00
411.00
411.00
+0.49%
3,700
0.16
May 12, 2025
412.00
415.00
409.00
409.00
409.00
-0.49%
32,500
1.40
May 09, 2025
409.00
412.00
408.00
411.00
411.00
+0.24%
10,600
0.45
May 08, 2025
410.00
411.00
408.00
410.00
410.00
0.00%
6,500
0.26
May 07, 2025
413.00
430.00
400.00
410.00
410.00
0.00%
200,900
8.18
May 02, 2025
410.00
412.00
410.00
410.00
410.00
0.00%
5,300
0.21
May 01, 2025
414.00
423.00
404.00
410.00
410.00
-0.24%
71,900
3.02
Apr 30, 2025
410.00
412.00
409.00
411.00
411.00
0.00%
18,400
0.77
Apr 28, 2025
410.00
411.00
406.00
411.00
411.00
+0.74%
16,900
0.71
Apr 25, 2025
408.00
409.00
406.00
408.00
408.00
+0.25%
6,900
0.29
Apr 24, 2025
413.00
413.00
406.00
407.00
407.00
+0.25%
11,700
0.49
Apr 23, 2025
405.00
407.00
404.00
406.00
406.00
+0.50%
10,300
0.43
Apr 22, 2025
407.00
407.00
403.00
404.00
404.00
-0.74%
11,800
0.50
Apr 21, 2025
414.00
414.00
407.00
407.00
407.00
-1.45%
10,300
0.43
Apr 18, 2025
413.00
413.00
409.00
413.00
413.00
+0.98%
5,400
0.23
Apr 17, 2025
416.00
416.00
408.00
409.00
409.00
-0.24%
10,400
0.44
Apr 16, 2025
405.00
414.00
405.00
410.00
410.00
+1.23%
31,300
1.33
Apr 15, 2025
399.00
405.00
399.00
405.00
405.00
-0.49%
8,000
0.34
Apr 14, 2025
404.00
407.00
403.00
407.00
407.00
+0.74%
15,200
0.65
Apr 11, 2025
404.00
405.00
401.00
404.00
404.00
0.00%
13,200
0.56
Apr 10, 2025
406.00
410.00
403.00
404.00
404.00
+1.51%
15,100
0.64
Apr 09, 2025
394.00
398.00
391.00
398.00
398.00
+1.02%
19,000
0.81
Apr 08, 2025
395.00
405.00
394.00
394.00
394.00
0.00%
35,600
1.53
Apr 07, 2025
399.00
403.00
393.00
394.00
394.00
-3.67%
37,200
1.62
Apr 04, 2025
422.00
425.00
409.00
409.00
409.00
-3.08%
29,700
1.29
Apr 03, 2025
429.00
429.00
421.00
422.00
422.00
-1.63%
25,600
1.10
Apr 02, 2025
430.00
432.00
429.00
429.00
429.00
-0.23%
3,600
0.15
Apr 01, 2025
434.00
435.00
430.00
430.00
430.00
-0.69%
15,900
0.67
Mar 31, 2025
435.00
435.00
431.00
433.00
433.00
-0.69%
22,000
0.93
Mar 28, 2025
434.00
436.00
432.00
436.00
436.00
+0.46%
10,600
0.45
Mar 27, 2025
433.00
434.00
432.00
434.00
434.00
+0.23%
10,700
0.45
Mar 26, 2025
433.00
433.00
432.00
433.00
433.00
0.00%
6,100
0.26
Mar 25, 2025
433.00
434.00
432.00
433.00
433.00
-0.23%
10,100
0.42
Mar 24, 2025
437.00
437.00
433.00
434.00
434.00
+0.23%
8,000
0.33
Mar 21, 2025
434.00
436.00
433.00
433.00
433.00
-0.46%
8,600
0.36
Mar 19, 2025
435.00
436.00
434.00
435.00
435.00
-0.46%
6,200
0.26
Mar 18, 2025
437.00
437.00
434.00
437.00
437.00
+0.69%
8,800
0.37
Mar 17, 2025
437.00
437.00
434.00
434.00
434.00
-0.69%
14,100
0.59
Mar 14, 2025
431.00
438.00
431.00
437.00
437.00
+0.92%
16,200
0.68
Mar 13, 2025
434.00
434.00
430.00
433.00
433.00
-0.23%
27,900
1.19
Mar 12, 2025
432.00
434.00
431.00
434.00
434.00
+0.70%
6,900
0.29
Mar 11, 2025
435.00
436.00
430.00
431.00
431.00
-1.37%
29,300
1.27
Mar 10, 2025
439.00
439.00
435.00
437.00
437.00
+0.23%
5,800
0.25
Mar 07, 2025
435.00
436.00
434.00
436.00
436.00
+0.23%
12,500
0.54
Mar 06, 2025
436.00
437.00
434.00
435.00
435.00
-0.23%
9,400
0.40
Mar 05, 2025
433.00
442.00
433.00
436.00
436.00
+0.46%
23,300
1.01
Mar 04, 2025
436.00
436.00
433.00
434.00
434.00
-0.46%
8,400
0.36
Rows: