Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
329.00
332.00
328.00
330.00
330.00
+0.30%
29,300
0.23
May 26, 2025
331.00
332.00
328.00
329.00
329.00
+0.30%
29,400
0.23
May 23, 2025
328.00
328.00
324.00
328.00
328.00
+1.23%
24,300
0.19
May 22, 2025
326.00
328.00
324.00
324.00
324.00
-0.61%
29,000
0.23
May 21, 2025
328.00
332.00
326.00
326.00
326.00
-0.31%
36,600
0.29
May 20, 2025
333.00
334.00
327.00
327.00
327.00
-1.51%
56,900
0.45
May 19, 2025
332.00
347.00
319.00
332.00
332.00
+0.30%
729,700
6.30
May 16, 2025
335.00
335.00
329.00
331.00
331.00
-0.30%
42,400
0.37
May 15, 2025
336.00
337.00
332.00
332.00
332.00
-1.19%
26,100
0.23
May 14, 2025
336.00
338.00
332.00
336.00
336.00
+0.90%
49,300
0.43
May 13, 2025
338.00
339.00
333.00
333.00
333.00
-0.60%
25,600
0.22
May 12, 2025
336.00
338.00
332.00
335.00
335.00
-0.30%
43,100
0.37
May 09, 2025
336.00
340.00
336.00
336.00
336.00
0.00%
44,700
0.38
May 08, 2025
340.00
340.00
327.00
336.00
336.00
-0.59%
135,600
1.15
May 07, 2025
334.00
339.00
332.00
338.00
338.00
+0.30%
56,800
0.48
May 02, 2025
342.00
343.00
335.00
337.00
337.00
-1.46%
52,300
0.45
May 01, 2025
351.00
355.00
339.00
342.00
342.00
-2.29%
161,500
1.40
Apr 30, 2025
346.00
355.00
335.00
350.00
350.00
+1.16%
499,300
4.62
Apr 28, 2025
342.00
357.00
323.00
346.00
346.00
+2.06%
418,000
4.10
Apr 25, 2025
333.00
339.00
333.00
339.00
339.00
+0.89%
21,900
0.21
Apr 24, 2025
340.00
340.00
334.00
336.00
336.00
-1.18%
33,700
0.33
Apr 23, 2025
340.00
343.00
337.00
340.00
340.00
+0.59%
88,300
0.87
Apr 22, 2025
333.00
339.00
332.00
338.00
338.00
+0.90%
40,400
0.40
Apr 21, 2025
336.00
338.00
334.00
335.00
335.00
+0.30%
40,800
0.40
Apr 18, 2025
328.00
337.00
328.00
334.00
334.00
+2.77%
75,100
0.75
Apr 17, 2025
322.00
325.00
322.00
325.00
325.00
+0.62%
17,600
0.18
Apr 16, 2025
326.00
326.00
322.00
323.00
323.00
-0.62%
36,300
0.36
Apr 15, 2025
329.00
330.00
325.00
325.00
325.00
-1.52%
33,700
0.34
Apr 14, 2025
324.00
344.00
322.00
330.00
330.00
+1.85%
116,600
1.17
Apr 11, 2025
315.00
325.00
310.00
324.00
324.00
+1.25%
75,100
0.76
Apr 10, 2025
321.00
324.00
316.00
320.00
320.00
+4.92%
77,600
0.79
Apr 09, 2025
308.00
309.00
301.00
305.00
305.00
-1.93%
88,100
0.90
Apr 08, 2025
306.00
315.00
305.00
311.00
311.00
+6.51%
92,500
0.94
Apr 07, 2025
295.00
299.00
286.00
292.00
292.00
-5.50%
223,300
2.34
Apr 04, 2025
320.00
320.00
306.00
309.00
309.00
-4.92%
194,700
2.08
Apr 03, 2025
328.00
328.00
322.00
325.00
325.00
-1.81%
112,100
1.21
Apr 02, 2025
337.00
337.00
330.00
331.00
331.00
-0.60%
68,800
0.75
Apr 01, 2025
335.00
338.00
333.00
333.00
333.00
+0.30%
60,400
0.66
Mar 31, 2025
338.00
338.00
328.00
332.00
332.00
-2.64%
125,300
1.40
Mar 28, 2025
349.00
349.00
340.00
341.00
341.00
-3.13%
353,900
4.18
Mar 27, 2025
357.00
357.00
353.00
357.00
352.00
+1.14%
539,500
7.05
Mar 26, 2025
358.00
358.00
355.00
358.00
352.99
+1.70%
124,900
1.67
Mar 25, 2025
359.00
359.00
353.00
357.00
352.00
+1.71%
106,000
1.44
Mar 24, 2025
358.00
362.00
351.00
356.00
351.01
+0.85%
242,500
3.44
Mar 21, 2025
360.00
362.00
356.00
358.00
352.99
+0.30%
221,000
3.27
Mar 19, 2025
358.00
363.00
357.00
362.00
356.93
+3.13%
148,900
2.26
Mar 18, 2025
355.00
358.00
353.00
356.00
351.01
+2.28%
137,700
2.15
Mar 17, 2025
352.00
354.00
350.00
353.00
348.06
+2.00%
161,400
2.59
Mar 14, 2025
349.00
351.00
347.00
351.00
346.08
+1.71%
112,900
1.85
Mar 13, 2025
353.00
353.00
348.00
350.00
345.10
+0.56%
139,600
2.35
Rows: