Want to see JP:8285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
798.00
803.00
788.00
797.00
797.00
+0.13%
43,800
0.86
Sep 11, 2026
770.00
802.00
770.00
796.00
796.00
+2.71%
117,100
2.34
Sep 10, 2026
768.00
788.00
768.00
775.00
775.00
+0.13%
74,500
1.50
Sep 09, 2026
771.00
785.00
767.00
774.00
774.00
+0.13%
41,100
0.82
Sep 08, 2026
778.00
781.00
772.00
773.00
773.00
-0.90%
38,300
0.76
Sep 07, 2026
786.00
791.00
780.00
780.00
780.00
-1.02%
30,100
0.59
Sep 04, 2026
772.00
794.00
767.00
788.00
788.00
+1.68%
66,800
1.32
Sep 03, 2026
784.00
793.00
775.00
775.00
775.00
-0.39%
44,600
0.87
Sep 02, 2026
771.00
786.00
760.00
778.00
778.00
-0.64%
65,500
1.29
Sep 01, 2026
790.00
802.00
777.00
783.00
783.00
-1.14%
44,200
0.87
Aug 31, 2026
790.00
809.00
787.00
792.00
792.00
-0.13%
49,300
0.95
Aug 28, 2026
792.00
810.00
792.00
793.00
793.00
-0.88%
52,900
1.01
Aug 27, 2026
796.00
802.00
787.00
800.00
800.00
+0.50%
40,700
0.76
Aug 26, 2026
781.00
800.00
781.00
796.00
796.00
+1.27%
58,800
1.09
Aug 25, 2026
787.00
795.00
776.00
786.00
786.00
+0.90%
48,300
0.89
Aug 24, 2026
782.00
785.00
772.00
779.00
779.00
-0.89%
29,800
0.54
Aug 21, 2026
786.00
791.00
783.00
786.00
786.00
0.00%
33,900
0.61
Aug 20, 2026
786.00
794.00
773.00
786.00
786.00
+0.13%
38,600
0.69
Aug 19, 2026
798.00
798.00
781.00
785.00
785.00
-2.00%
57,700
1.03
Aug 18, 2026
792.00
820.00
792.00
801.00
801.00
+1.39%
76,400
1.37
Aug 17, 2026
785.00
808.00
777.00
790.00
790.00
+0.64%
90,400
1.63
Aug 14, 2026
763.00
786.00
759.00
785.00
785.00
+1.95%
56,900
1.03
Aug 13, 2026
750.00
774.00
740.00
770.00
770.00
+3.22%
63,900
1.14
Aug 12, 2026
759.00
760.00
737.00
746.00
746.00
-1.58%
40,000
0.71
Aug 11, 2026
758.00
760.00
736.00
758.00
758.00
0.00%
0
0.00
Aug 10, 2026
738.00
760.00
736.00
758.00
758.00
+2.85%
39,600
0.68
Aug 07, 2026
724.00
750.00
720.00
737.00
737.00
+1.80%
50,200
0.86
Aug 06, 2026
713.00
728.00
713.00
724.00
724.00
+1.26%
35,300
0.58
Aug 05, 2026
721.00
725.00
715.00
715.00
715.00
+0.14%
37,000
0.59
Aug 04, 2026
719.00
725.00
710.00
714.00
714.00
-0.70%
43,800
0.67
Aug 03, 2026
693.00
720.00
681.00
719.00
719.00
+2.71%
59,900
0.94
Jul 31, 2026
729.00
729.00
684.00
700.00
700.00
-1.69%
84,400
1.35
Jul 30, 2026
684.00
735.00
682.00
712.00
712.00
+3.94%
148,000
2.45
Jul 29, 2026
686.00
689.00
679.00
685.00
685.00
0.00%
63,000
1.03
Jul 28, 2026
686.00
695.00
677.00
685.00
685.00
0.00%
57,800
0.91
Jul 27, 2026
689.00
695.00
685.00
685.00
685.00
0.00%
19,700
0.31
Jul 24, 2026
688.00
689.00
683.00
685.00
685.00
-0.58%
17,300
0.25
Jul 23, 2026
683.00
696.00
683.00
689.00
689.00
+0.88%
19,500
0.26
Jul 22, 2026
675.00
698.00
675.00
683.00
683.00
+2.71%
38,800
0.51
Jul 21, 2026
673.00
690.00
665.00
665.00
665.00
+0.61%
62,600
0.80
Jul 20, 2026
661.00
695.00
655.00
661.00
661.00
0.00%
0
0.00
Jul 17, 2026
685.00
695.00
655.00
661.00
661.00
-4.06%
59,100
0.74
Jul 16, 2026
690.00
695.00
682.00
689.00
689.00
+0.58%
25,600
0.32
Jul 15, 2026
694.00
695.00
682.00
685.00
685.00
0.00%
19,900
0.24
Jul 14, 2026
698.00
700.00
685.00
685.00
685.00
-1.86%
30,200
0.36
Jul 13, 2026
717.00
717.00
695.00
698.00
698.00
-1.69%
39,300
0.47
Jul 10, 2026
708.00
716.00
708.00
710.00
710.00
+0.57%
36,000
0.42
Jul 09, 2026
698.00
713.00
698.00
706.00
706.00
+1.15%
35,300
0.41
Jul 08, 2026
716.00
719.00
698.00
698.00
698.00
-0.85%
36,100
0.41
Jul 07, 2026
701.00
713.00
695.00
704.00
704.00
+0.43%
41,300
0.47
Rows: