Want to see JP:8255 full AI Analyst Report?
Axial Retailing, Inc. (8255) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,316.00 | 1,346.00 | 1,312.00 | 1,346.00 | 1,346.00 | +2.59% | 241,300 | 1.23 |
| Oct 29, 2026 | 1,280.00 | 1,312.00 | 1,279.00 | 1,312.00 | 1,312.00 | +2.50% | 1,378,400 | 7.74 |
| Oct 28, 2026 | 1,319.00 | 1,319.00 | 1,278.00 | 1,280.00 | 1,280.00 | -2.66% | 148,200 | 0.82 |
| Oct 27, 2026 | 1,329.00 | 1,332.00 | 1,311.00 | 1,315.00 | 1,315.00 | -1.05% | 137,700 | 0.75 |
| Oct 26, 2026 | 1,314.00 | 1,344.00 | 1,303.00 | 1,329.00 | 1,329.00 | +1.14% | 155,000 | 0.83 |
| Oct 23, 2026 | 1,328.00 | 1,358.00 | 1,306.00 | 1,314.00 | 1,314.00 | +0.38% | 199,200 | 1.07 |
| Oct 22, 2026 | 1,292.00 | 1,316.00 | 1,289.00 | 1,309.00 | 1,309.00 | +1.95% | 115,600 | 0.62 |
| Oct 21, 2026 | 1,293.00 | 1,293.00 | 1,277.00 | 1,284.00 | 1,284.00 | -0.23% | 133,100 | 0.72 |
| Oct 20, 2026 | 1,277.00 | 1,292.00 | 1,277.00 | 1,287.00 | 1,287.00 | +0.78% | 94,300 | 0.51 |
| Oct 19, 2026 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,277.00 | +0.39% | 134,400 | 0.72 |
| Oct 16, 2026 | 1,280.00 | 1,286.00 | 1,261.00 | 1,272.00 | 1,272.00 | +0.00% | 150,300 | 0.80 |
| Oct 15, 2026 | 1,240.00 | 1,281.00 | 1,233.00 | 1,272.00 | 1,272.00 | +3.58% | 219,100 | 1.19 |
| Oct 14, 2026 | 1,264.00 | 1,264.00 | 1,224.00 | 1,228.00 | 1,228.00 | -2.85% | 173,900 | 0.94 |
| Oct 13, 2026 | 1,275.00 | 1,279.00 | 1,250.00 | 1,264.00 | 1,264.00 | +0.72% | 155,000 | 0.84 |
| Oct 12, 2026 | 1,255.00 | 1,272.00 | 1,251.00 | 1,255.00 | 1,255.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,264.00 | 1,272.00 | 1,251.00 | 1,255.00 | 1,255.00 | +0.56% | 156,000 | 0.83 |
| Oct 08, 2026 | 1,279.00 | 1,279.00 | 1,238.00 | 1,248.00 | 1,248.00 | -1.42% | 218,000 | 1.16 |
| Oct 07, 2026 | 1,275.00 | 1,283.00 | 1,260.00 | 1,266.00 | 1,266.00 | -0.55% | 153,900 | 0.81 |
| Oct 06, 2026 | 1,270.00 | 1,280.00 | 1,263.00 | 1,273.00 | 1,273.00 | +0.55% | 154,600 | 0.81 |
| Oct 05, 2026 | 1,273.00 | 1,273.00 | 1,256.00 | 1,266.00 | 1,266.00 | -0.55% | 137,400 | 0.72 |
| Oct 02, 2026 | 1,299.00 | 1,300.00 | 1,266.00 | 1,273.00 | 1,273.00 | -0.86% | 156,600 | 0.81 |
| Oct 01, 2026 | 1,281.00 | 1,291.00 | 1,260.00 | 1,284.00 | 1,284.00 | +0.00% | 213,200 | 1.11 |
| Sep 30, 2026 | 1,281.00 | 1,284.00 | 1,263.00 | 1,284.00 | 1,284.00 | -0.08% | 208,900 | 1.09 |
| Sep 29, 2026 | 1,321.00 | 1,321.00 | 1,278.00 | 1,285.00 | 1,285.00 | -1.91% | 246,800 | 1.29 |
| Sep 28, 2026 | 1,341.00 | 1,346.00 | 1,313.00 | 1,323.00 | 1,310.00 | -1.49% | 558,900 | 3.03 |
| Sep 25, 2026 | 1,326.00 | 1,344.00 | 1,323.00 | 1,343.00 | 1,329.80 | +2.05% | 306,800 | 1.68 |
| Sep 24, 2026 | 1,326.00 | 1,336.00 | 1,314.00 | 1,316.00 | 1,303.07 | -2.08% | 346,000 | 1.92 |
| Sep 23, 2026 | 1,344.00 | 1,350.00 | 1,323.00 | 1,344.00 | 1,330.79 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,344.00 | 1,350.00 | 1,323.00 | 1,344.00 | 1,330.79 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,344.00 | 1,350.00 | 1,323.00 | 1,344.00 | 1,330.79 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,346.00 | 1,350.00 | 1,323.00 | 1,344.00 | 1,330.79 | -0.44% | 403,800 | 2.22 |
| Sep 17, 2026 | 1,332.00 | 1,360.00 | 1,331.00 | 1,350.00 | 1,336.73 | +1.50% | 167,900 | 0.92 |
| Sep 16, 2026 | 1,345.00 | 1,353.00 | 1,323.00 | 1,330.00 | 1,316.93 | -1.04% | 169,100 | 0.93 |
| Sep 15, 2026 | 1,345.00 | 1,363.00 | 1,334.00 | 1,344.00 | 1,330.79 | +0.37% | 215,200 | 1.19 |
| Sep 14, 2026 | 1,312.00 | 1,345.00 | 1,312.00 | 1,339.00 | 1,325.84 | +2.06% | 191,100 | 1.06 |
| Sep 11, 2026 | 1,262.00 | 1,315.00 | 1,262.00 | 1,312.00 | 1,299.11 | +3.06% | 276,900 | 1.54 |
| Sep 10, 2026 | 1,272.00 | 1,280.00 | 1,267.00 | 1,273.00 | 1,260.49 | -0.70% | 116,100 | 0.64 |
| Sep 09, 2026 | 1,291.00 | 1,291.00 | 1,278.00 | 1,282.00 | 1,269.40 | +0.08% | 139,500 | 0.76 |
| Sep 08, 2026 | 1,266.00 | 1,288.00 | 1,265.00 | 1,281.00 | 1,268.41 | +1.03% | 114,300 | 0.62 |
| Sep 07, 2026 | 1,285.00 | 1,289.00 | 1,264.00 | 1,268.00 | 1,255.54 | -1.71% | 123,500 | 0.66 |
| Sep 04, 2026 | 1,285.00 | 1,299.00 | 1,285.00 | 1,290.00 | 1,277.32 | +0.39% | 110,700 | 0.58 |
| Sep 03, 2026 | 1,287.00 | 1,295.00 | 1,272.00 | 1,285.00 | 1,272.37 | +0.23% | 113,400 | 0.59 |
| Sep 02, 2026 | 1,292.00 | 1,293.00 | 1,276.00 | 1,282.00 | 1,269.40 | -0.77% | 127,600 | 0.65 |
| Sep 01, 2026 | 1,276.00 | 1,311.00 | 1,276.00 | 1,292.00 | 1,279.30 | +0.39% | 210,700 | 1.07 |
| Aug 31, 2026 | 1,270.00 | 1,290.00 | 1,256.00 | 1,287.00 | 1,274.35 | +1.34% | 213,400 | 1.09 |
| Aug 28, 2026 | 1,260.00 | 1,271.00 | 1,257.00 | 1,270.00 | 1,257.52 | +0.40% | 103,000 | 0.52 |
| Aug 27, 2026 | 1,270.00 | 1,273.00 | 1,255.00 | 1,265.00 | 1,252.57 | -0.39% | 90,000 | 0.45 |
| Aug 26, 2026 | 1,280.00 | 1,288.00 | 1,270.00 | 1,270.00 | 1,257.52 | -0.78% | 102,000 | 0.51 |
| Aug 25, 2026 | 1,280.00 | 1,288.00 | 1,272.00 | 1,280.00 | 1,267.42 | +0.79% | 283,900 | 1.42 |
| Aug 24, 2026 | 1,263.00 | 1,275.00 | 1,258.00 | 1,270.00 | 1,257.52 | +1.03% | 113,800 | 0.56 |