Education
About Us
Working with TipRanks
Follow Us
Axial Retailing, Inc. (JP:8255)
:8255
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
1,079.00
1,093.00
1,076.00
1,084.00
1,084.00
+1.12%
98,800
0.67
May 23, 2025
1,075.00
1,081.00
1,070.00
1,072.00
1,072.00
-0.19%
62,200
0.42
May 22, 2025
1,070.00
1,081.00
1,066.00
1,074.00
1,074.00
-0.46%
64,800
0.44
May 21, 2025
1,079.00
1,083.00
1,074.00
1,079.00
1,079.00
-0.09%
56,300
0.38
May 20, 2025
1,096.00
1,097.00
1,077.00
1,080.00
1,080.00
-0.92%
75,700
0.51
May 19, 2025
1,082.00
1,094.00
1,082.00
1,090.00
1,090.00
+1.21%
98,500
0.67
May 16, 2025
1,060.00
1,082.00
1,060.00
1,077.00
1,077.00
+1.03%
84,500
0.57
May 15, 2025
1,060.00
1,075.00
1,059.00
1,066.00
1,066.00
+0.09%
83,200
0.56
May 14, 2025
1,070.00
1,070.00
1,046.00
1,065.00
1,065.00
-0.47%
96,800
0.66
May 13, 2025
1,089.00
1,091.00
1,068.00
1,070.00
1,070.00
-1.92%
76,900
0.52
May 12, 2025
1,087.00
1,102.00
1,079.00
1,091.00
1,091.00
+0.37%
102,000
0.69
May 09, 2025
1,084.00
1,092.00
1,074.00
1,087.00
1,087.00
0.00%
122,600
0.82
May 08, 2025
1,064.00
1,103.00
1,060.00
1,087.00
1,087.00
+1.87%
132,700
0.90
May 07, 2025
1,070.00
1,077.00
1,053.00
1,067.00
1,067.00
+0.66%
219,900
1.52
May 02, 2025
1,063.00
1,063.00
1,043.00
1,060.00
1,060.00
0.00%
124,800
0.87
May 01, 2025
1,071.00
1,077.00
1,050.00
1,060.00
1,060.00
-2.57%
143,200
1.00
Apr 30, 2025
1,105.00
1,105.00
1,079.00
1,088.00
1,088.00
-1.09%
130,300
0.92
Apr 28, 2025
1,095.00
1,101.00
1,087.00
1,100.00
1,100.00
+0.46%
169,000
1.21
Apr 25, 2025
1,102.00
1,102.00
1,086.00
1,095.00
1,095.00
-0.64%
121,700
0.88
Apr 24, 2025
1,107.00
1,109.00
1,094.00
1,102.00
1,102.00
-0.81%
143,600
1.05
Apr 23, 2025
1,117.00
1,123.00
1,110.00
1,111.00
1,111.00
-0.54%
123,600
0.91
Apr 22, 2025
1,107.00
1,120.00
1,100.00
1,117.00
1,117.00
+0.90%
131,300
0.98
Apr 21, 2025
1,102.00
1,112.00
1,101.00
1,107.00
1,107.00
+0.45%
82,000
0.62
Apr 18, 2025
1,087.00
1,102.00
1,083.00
1,102.00
1,102.00
+2.51%
133,900
1.02
Apr 17, 2025
1,103.00
1,103.00
1,071.00
1,075.00
1,075.00
-2.54%
120,000
0.92
Apr 16, 2025
1,082.00
1,107.00
1,082.00
1,103.00
1,103.00
+2.51%
190,200
1.47
Apr 15, 2025
1,120.00
1,134.00
1,073.00
1,076.00
1,076.00
-3.67%
276,400
2.20
Apr 14, 2025
1,089.00
1,128.00
1,089.00
1,117.00
1,117.00
+3.04%
504,900
4.24
Apr 11, 2025
1,080.00
1,098.00
1,063.00
1,084.00
1,084.00
+0.37%
353,300
3.08
Apr 10, 2025
1,045.00
1,081.00
1,035.00
1,080.00
1,080.00
+4.05%
390,700
3.56
Apr 09, 2025
1,007.00
1,045.00
999.00
1,038.00
1,038.00
+2.17%
423,400
4.05
Apr 08, 2025
972.00
1,016.00
971.00
1,016.00
1,016.00
+4.53%
269,500
2.67
Apr 07, 2025
933.00
974.00
915.00
972.00
972.00
-0.61%
249,300
2.55
Apr 04, 2025
973.00
978.00
962.00
978.00
978.00
-0.31%
151,600
1.57
Apr 03, 2025
967.00
981.00
958.00
981.00
981.00
+0.51%
162,800
1.72
Apr 02, 2025
980.00
984.00
970.00
976.00
976.00
0.00%
82,800
0.87
Apr 01, 2025
969.00
985.00
969.00
976.00
976.00
+1.14%
107,300
1.13
Mar 31, 2025
975.00
975.00
961.00
965.00
965.00
-1.93%
106,700
1.12
Mar 28, 2025
974.00
989.00
971.00
984.00
984.00
-0.51%
185,800
1.99
Mar 27, 2025
997.00
1,012.00
989.00
1,003.00
989.00
+1.82%
312,000
3.45
Mar 26, 2025
1,000.00
1,005.00
993.00
999.00
985.06
+1.42%
144,700
1.63
Mar 25, 2025
1,006.00
1,009.00
991.00
999.00
985.06
+1.11%
129,200
1.47
Mar 24, 2025
1,010.00
1,010.00
1,001.00
1,002.00
988.01
+1.01%
137,600
1.59
Mar 21, 2025
1,003.00
1,008.00
996.00
1,006.00
991.96
+1.52%
168,100
1.99
Mar 19, 2025
998.00
1,005.00
995.00
1,005.00
990.97
+2.13%
113,500
1.36
Mar 18, 2025
992.00
1,005.00
989.00
998.00
984.07
+2.55%
176,900
2.15
Mar 17, 2025
990.00
992.00
982.00
987.00
973.22
+1.52%
132,700
1.63
Mar 14, 2025
978.00
986.00
978.00
986.00
972.24
+2.25%
138,300
1.74
Mar 13, 2025
982.00
985.00
974.00
978.00
964.35
+1.00%
89,900
1.14
Mar 12, 2025
971.00
984.00
971.00
982.00
968.29
+2.56%
88,300
1.13
Rows: