Want to see JP:8255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,262.00
1,315.00
1,262.00
1,312.00
1,312.00
+3.06%
276,900
1.54
Sep 10, 2026
1,272.00
1,280.00
1,267.00
1,273.00
1,273.00
-0.70%
116,100
0.64
Sep 09, 2026
1,291.00
1,291.00
1,278.00
1,282.00
1,282.00
+0.08%
139,500
0.76
Sep 08, 2026
1,266.00
1,288.00
1,265.00
1,281.00
1,281.00
+1.03%
114,300
0.62
Sep 07, 2026
1,285.00
1,289.00
1,264.00
1,268.00
1,268.00
-1.71%
123,500
0.66
Sep 04, 2026
1,285.00
1,299.00
1,285.00
1,290.00
1,290.00
+0.39%
110,700
0.58
Sep 03, 2026
1,287.00
1,295.00
1,272.00
1,285.00
1,285.00
+0.23%
113,400
0.59
Sep 02, 2026
1,292.00
1,293.00
1,276.00
1,282.00
1,282.00
-0.77%
127,600
0.65
Sep 01, 2026
1,276.00
1,311.00
1,276.00
1,292.00
1,292.00
+0.39%
210,700
1.07
Aug 31, 2026
1,270.00
1,290.00
1,256.00
1,287.00
1,287.00
+1.34%
213,400
1.09
Aug 28, 2026
1,260.00
1,271.00
1,257.00
1,270.00
1,270.00
+0.40%
103,000
0.52
Aug 27, 2026
1,270.00
1,273.00
1,255.00
1,265.00
1,265.00
-0.39%
90,000
0.45
Aug 26, 2026
1,280.00
1,288.00
1,270.00
1,270.00
1,270.00
-0.78%
102,000
0.51
Aug 25, 2026
1,280.00
1,288.00
1,272.00
1,280.00
1,280.00
+0.79%
283,900
1.42
Aug 24, 2026
1,263.00
1,275.00
1,258.00
1,270.00
1,270.00
+1.03%
113,800
0.56
Aug 21, 2026
1,268.00
1,276.00
1,253.00
1,257.00
1,257.00
-0.87%
132,700
0.65
Aug 20, 2026
1,264.00
1,295.00
1,264.00
1,268.00
1,268.00
+0.71%
167,600
0.82
Aug 19, 2026
1,238.00
1,263.00
1,228.00
1,259.00
1,259.00
+2.86%
224,800
1.11
Aug 18, 2026
1,203.00
1,231.00
1,199.00
1,224.00
1,224.00
+1.83%
210,200
1.05
Aug 17, 2026
1,203.00
1,214.00
1,199.00
1,202.00
1,202.00
-0.50%
140,700
0.70
Aug 14, 2026
1,200.00
1,209.00
1,193.00
1,208.00
1,208.00
+0.67%
178,600
0.90
Aug 13, 2026
1,201.00
1,206.00
1,194.00
1,200.00
1,200.00
-0.08%
266,700
1.35
Aug 12, 2026
1,220.00
1,233.00
1,190.00
1,201.00
1,201.00
-0.66%
300,000
1.54
Aug 11, 2026
1,209.00
1,216.00
1,185.00
1,209.00
1,209.00
0.00%
0
0.00
Aug 10, 2026
1,208.00
1,216.00
1,185.00
1,209.00
1,209.00
+1.68%
228,400
1.17
Aug 07, 2026
1,180.00
1,207.00
1,179.00
1,189.00
1,189.00
+1.36%
196,800
1.01
Aug 06, 2026
1,190.00
1,196.00
1,167.00
1,173.00
1,173.00
-0.59%
153,800
0.79
Aug 05, 2026
1,194.00
1,199.00
1,155.00
1,180.00
1,180.00
-3.04%
396,200
2.03
Aug 04, 2026
1,245.00
1,246.00
1,210.00
1,217.00
1,217.00
-2.95%
312,600
1.60
Aug 03, 2026
1,271.00
1,277.00
1,246.00
1,254.00
1,254.00
-1.10%
252,100
1.31
Jul 31, 2026
1,278.00
1,307.00
1,268.00
1,268.00
1,268.00
-1.55%
341,000
1.83
Jul 30, 2026
1,280.00
1,288.00
1,254.00
1,288.00
1,288.00
+0.63%
309,100
1.70
Jul 29, 2026
1,250.00
1,299.00
1,245.00
1,280.00
1,280.00
+2.73%
303,900
1.71
Jul 28, 2026
1,240.00
1,247.00
1,226.00
1,246.00
1,246.00
+1.80%
146,200
0.82
Jul 27, 2026
1,200.00
1,227.00
1,199.00
1,224.00
1,224.00
+2.68%
175,600
1.00
Jul 24, 2026
1,173.00
1,199.00
1,162.00
1,192.00
1,192.00
+1.27%
113,200
0.64
Jul 23, 2026
1,192.00
1,192.00
1,168.00
1,177.00
1,177.00
-1.59%
125,600
0.72
Jul 22, 2026
1,205.00
1,205.00
1,179.00
1,196.00
1,196.00
-1.16%
166,800
0.96
Jul 21, 2026
1,206.00
1,234.00
1,205.00
1,210.00
1,210.00
+0.67%
231,200
1.34
Jul 20, 2026
1,202.00
1,230.00
1,200.00
1,202.00
1,202.00
0.00%
0
0.00
Jul 17, 2026
1,205.00
1,230.00
1,200.00
1,202.00
1,202.00
+0.17%
199,400
1.16
Jul 16, 2026
1,199.00
1,213.00
1,194.00
1,200.00
1,200.00
+0.50%
157,100
0.92
Jul 15, 2026
1,190.00
1,198.00
1,185.00
1,194.00
1,194.00
+0.93%
183,100
1.08
Jul 14, 2026
1,192.00
1,201.00
1,183.00
1,183.00
1,183.00
+0.34%
189,600
1.13
Jul 13, 2026
1,181.00
1,189.00
1,171.00
1,179.00
1,179.00
+0.77%
156,100
0.93
Jul 10, 2026
1,177.00
1,185.00
1,166.00
1,170.00
1,170.00
-1.18%
318,100
1.94
Jul 09, 2026
1,184.00
1,191.00
1,173.00
1,184.00
1,184.00
+0.68%
193,900
1.18
Jul 08, 2026
1,188.00
1,193.00
1,176.00
1,176.00
1,176.00
+0.09%
177,000
1.08
Jul 07, 2026
1,151.00
1,187.00
1,145.00
1,175.00
1,175.00
+2.17%
232,600
1.43
Jul 06, 2026
1,145.00
1,165.00
1,144.00
1,150.00
1,150.00
+0.97%
116,500
0.71
Rows: