Want to see JP:8225 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,645.00
3,690.00
3,645.00
3,690.00
3,690.00
+1.23%
200
0.68
Sep 14, 2026
3,645.00
3,645.00
3,645.00
3,645.00
3,645.00
+0.97%
200
0.68
Sep 11, 2026
3,650.00
3,690.00
3,610.00
3,610.00
3,610.00
0.00%
700
2.48
Sep 10, 2026
3,610.00
3,610.00
3,610.00
3,610.00
3,610.00
-1.90%
100
0.36
Sep 09, 2026
3,660.00
3,680.00
3,660.00
3,680.00
3,680.00
+0.55%
300
1.04
Sep 08, 2026
3,670.00
3,670.00
3,660.00
3,660.00
3,660.00
+1.67%
200
0.70
Sep 07, 2026
3,640.00
3,640.00
3,600.00
3,600.00
3,600.00
+0.70%
200
0.70
Sep 04, 2026
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
0
0.00
Sep 03, 2026
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
100
0.35
Sep 02, 2026
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
100
0.34
Sep 01, 2026
3,610.00
3,630.00
3,575.00
3,575.00
3,575.00
-0.14%
1,200
4.37
Aug 31, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-0.28%
100
0.36
Aug 28, 2026
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
-0.55%
100
0.37
Aug 27, 2026
3,550.00
3,610.00
3,550.00
3,610.00
3,610.00
+1.69%
800
2.85
Aug 26, 2026
3,520.00
3,550.00
3,520.00
3,550.00
3,550.00
+2.16%
300
1.08
Aug 25, 2026
3,495.00
3,495.00
3,465.00
3,475.00
3,475.00
+0.72%
400
1.47
Aug 24, 2026
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
200
0.74
Aug 21, 2026
3,400.00
3,450.00
3,400.00
3,450.00
3,450.00
+1.32%
600
2.25
Aug 20, 2026
3,500.00
3,500.00
3,405.00
3,405.00
3,405.00
-3.27%
400
1.52
Aug 19, 2026
3,505.00
3,520.00
3,505.00
3,520.00
3,520.00
+0.43%
200
0.77
Aug 18, 2026
3,500.00
3,505.00
3,500.00
3,505.00
3,505.00
+0.14%
300
1.12
Aug 17, 2026
3,585.00
3,585.00
3,500.00
3,500.00
3,500.00
-0.43%
1,200
4.73
Aug 14, 2026
3,510.00
3,580.00
3,510.00
3,515.00
3,515.00
-0.14%
500
2.02
Aug 13, 2026
3,725.00
3,755.00
3,520.00
3,520.00
3,520.00
-5.50%
1,000
4.29
Aug 12, 2026
3,705.00
3,725.00
3,705.00
3,725.00
3,725.00
+2.90%
200
0.85
Aug 11, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 10, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
-0.82%
400
1.43
Aug 07, 2026
3,690.00
3,690.00
3,650.00
3,650.00
3,650.00
+0.83%
200
0.72
Aug 06, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
-1.90%
100
0.35
Aug 05, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
-1.07%
100
0.35
Aug 04, 2026
3,725.00
3,730.00
3,725.00
3,730.00
3,730.00
-1.32%
300
1.06
Aug 03, 2026
3,710.00
3,780.00
3,710.00
3,780.00
3,780.00
+1.34%
200
0.71
Jul 31, 2026
3,710.00
3,750.00
3,710.00
3,730.00
3,730.00
-0.27%
800
2.98
Jul 30, 2026
3,805.00
3,805.00
3,715.00
3,740.00
3,740.00
+3.03%
900
3.54
Jul 29, 2026
3,475.00
3,765.00
3,475.00
3,630.00
3,630.00
+5.37%
2,800
13.36
Jul 28, 2026
3,445.00
3,445.00
3,445.00
3,445.00
3,445.00
0.00%
0
0.00
Jul 27, 2026
3,445.00
3,445.00
3,445.00
3,445.00
3,445.00
+2.07%
100
0.48
Jul 24, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Jul 23, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Jul 22, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
-1.60%
100
0.44
Jul 21, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
0.00%
100
0.44
Jul 20, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
0.00%
0
0.00
Jul 17, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
+2.08%
100
0.43
Jul 16, 2026
3,360.00
3,360.00
3,360.00
3,360.00
3,360.00
0.00%
0
0.00
Jul 15, 2026
3,360.00
3,360.00
3,360.00
3,360.00
3,360.00
-0.88%
100
0.40
Jul 14, 2026
3,390.00
3,390.00
3,320.00
3,390.00
3,390.00
0.00%
0
0.00
Jul 13, 2026
3,390.00
3,390.00
3,320.00
3,390.00
3,390.00
0.00%
0
0.00
Jul 10, 2026
3,380.00
3,390.00
3,320.00
3,390.00
3,390.00
+0.30%
300
1.21
Jul 09, 2026
3,380.00
3,380.00
3,380.00
3,380.00
3,380.00
-2.03%
100
0.41
Jul 08, 2026
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
+0.73%
200
0.81
Rows: