Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Takachiho Co., Ltd. (8225) Historical Prices

0 Followers
JP:8225 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,600.003,700.003,600.003,600.003,600.00+3.15%3000.80
Nov 10, 20263,490.003,490.003,490.003,490.003,490.00+0.87%1000.26
Nov 09, 20263,460.003,460.003,420.003,420.003,420.00-1.16%3000.78
Nov 06, 20263,510.003,510.003,460.003,460.003,460.00-2.54%1,3003.56
Nov 05, 20263,510.003,550.003,510.003,550.003,550.00+1.14%8002.23
Nov 04, 20263,570.003,570.003,510.003,510.003,510.00-0.85%3000.84
Nov 03, 20263,540.003,620.003,540.003,540.003,540.000.00%00.00
Nov 02, 20263,620.003,620.003,540.003,540.003,540.00-2.34%4001.13
Oct 30, 20263,640.003,640.003,625.003,625.003,625.00-0.41%3000.85
Oct 29, 20263,670.003,670.003,640.003,640.003,640.00-0.82%2000.57
Oct 28, 20263,660.003,670.003,660.003,670.003,670.00+1.66%4001.11
Oct 27, 20263,615.003,675.003,580.003,610.003,610.000.00%1,0002.79
Oct 26, 20263,685.003,695.003,610.003,610.003,610.00-1.23%7001.79
Oct 23, 20263,650.003,660.003,650.003,655.003,655.00+1.67%1,3003.50
Oct 22, 20263,595.003,595.003,595.003,595.003,595.00+0.14%1000.27
Oct 21, 20263,665.003,665.003,590.003,590.003,590.00-0.14%5001.38
Oct 20, 20263,610.003,610.003,595.003,595.003,595.00-0.42%6001.70
Oct 19, 20263,730.003,730.003,580.003,610.003,610.00-5.00%1,9005.84
Oct 16, 20263,800.003,800.003,800.003,800.003,800.00+1.88%1000.31
Oct 15, 20263,870.003,870.003,730.003,730.003,730.00-3.62%7002.23
Oct 14, 20263,870.003,870.003,870.003,870.003,870.00+1.84%1000.32
Oct 13, 20263,875.003,875.003,800.003,800.003,800.00+2.01%6001.97
Oct 12, 20263,725.003,795.003,725.003,725.003,725.000.00%00.00
Oct 09, 20263,795.003,795.003,725.003,725.003,725.00+0.27%4001.33
Oct 08, 20263,715.003,715.003,715.003,715.003,715.000.00%1000.34
Oct 07, 20263,715.003,715.003,715.003,715.003,715.00+1.92%2000.67
Oct 06, 20263,645.003,645.003,645.003,645.003,645.000.00%1000.33
Oct 05, 20263,690.003,690.003,645.003,645.003,645.00-0.14%2000.67
Oct 02, 20263,700.003,700.003,650.003,650.003,650.00-1.22%5001.69
Oct 01, 20263,695.003,695.003,695.003,695.003,695.00+0.82%1000.34
Sep 30, 20263,665.003,665.003,665.003,665.003,665.00-0.41%1000.34
Sep 29, 20263,560.003,870.003,560.003,680.003,680.00-0.54%1,1003.87
Sep 28, 20263,700.003,700.003,700.003,700.003,700.00+0.14%1000.35
Sep 25, 20263,695.003,695.003,695.003,695.003,695.000.00%00.00
Sep 24, 20263,695.003,695.003,695.003,695.003,695.00+1.23%1000.35
Sep 23, 20263,700.003,700.003,650.003,650.003,650.000.00%00.00
Sep 22, 20263,700.003,700.003,650.003,650.003,650.000.00%00.00
Sep 21, 20263,700.003,700.003,650.003,650.003,650.000.00%00.00
Sep 18, 20263,700.003,700.003,650.003,650.003,650.00-1.08%4001.40
Sep 17, 20263,690.003,690.003,645.003,690.003,690.000.00%00.00
Sep 16, 20263,690.003,690.003,645.003,690.003,690.000.00%00.00
Sep 15, 20263,645.003,690.003,645.003,690.003,690.00+1.23%2000.68
Sep 14, 20263,645.003,645.003,645.003,645.003,645.00+0.97%2000.68
Sep 11, 20263,650.003,690.003,610.003,610.003,610.000.00%7002.48
Sep 10, 20263,610.003,610.003,610.003,610.003,610.00-1.90%1000.36
Sep 09, 20263,660.003,680.003,660.003,680.003,680.00+0.55%3001.04
Sep 08, 20263,670.003,670.003,660.003,660.003,660.00+1.67%2000.70
Sep 07, 20263,640.003,640.003,600.003,600.003,600.00+0.70%2000.70
Sep 04, 20263,575.003,575.003,575.003,575.003,575.000.00%00.00
Sep 03, 20263,575.003,575.003,575.003,575.003,575.000.00%1000.35