Want to see JP:8219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
759.00
767.00
757.00
765.00
765.00
+1.46%
415,700
0.70
Sep 11, 2026
748.00
757.00
747.00
754.00
754.00
0.00%
780,800
1.33
Sep 10, 2026
745.00
757.00
741.00
754.00
754.00
+0.53%
850,300
1.45
Sep 09, 2026
756.00
758.00
750.00
750.00
750.00
-1.19%
458,600
0.78
Sep 08, 2026
760.00
765.00
756.00
759.00
759.00
-0.26%
346,300
0.58
Sep 07, 2026
771.00
771.00
756.00
761.00
761.00
-1.30%
584,600
0.99
Sep 04, 2026
764.00
771.00
761.00
771.00
771.00
+0.78%
588,900
0.98
Sep 03, 2026
775.00
775.00
763.00
765.00
765.00
-0.65%
517,600
0.86
Sep 02, 2026
773.00
780.00
768.00
770.00
770.00
-1.41%
728,000
1.21
Sep 01, 2026
773.00
782.00
771.00
781.00
781.00
+1.03%
571,800
0.95
Aug 31, 2026
778.00
779.00
768.00
773.00
773.00
-0.64%
668,400
1.11
Aug 28, 2026
771.00
780.00
771.00
778.00
778.00
+0.13%
488,600
0.80
Aug 27, 2026
776.00
787.00
773.00
777.00
777.00
0.00%
445,200
0.72
Aug 26, 2026
776.00
784.00
775.00
777.00
777.00
+0.13%
502,500
0.80
Aug 25, 2026
775.00
782.00
773.00
776.00
776.00
+1.04%
554,900
0.88
Aug 24, 2026
762.00
772.00
758.00
768.00
768.00
+0.79%
482,200
0.76
Aug 21, 2026
762.00
766.00
758.00
762.00
762.00
+0.26%
517,700
0.80
Aug 20, 2026
759.00
764.00
752.00
760.00
760.00
+0.66%
408,200
0.62
Aug 19, 2026
762.00
762.00
749.00
755.00
755.00
-0.13%
520,100
0.79
Aug 18, 2026
750.00
764.00
746.00
756.00
756.00
+0.80%
394,600
0.60
Aug 17, 2026
752.00
758.00
749.00
750.00
750.00
-0.79%
415,400
0.62
Aug 14, 2026
742.00
760.00
741.00
756.00
756.00
+1.48%
664,600
0.99
Aug 13, 2026
742.00
752.00
740.00
745.00
745.00
-0.40%
655,500
0.98
Aug 12, 2026
757.00
757.00
742.00
748.00
748.00
0.00%
1,038,700
1.54
Aug 11, 2026
748.00
751.00
733.00
748.00
748.00
0.00%
0
0.00
Aug 10, 2026
746.00
751.00
733.00
748.00
748.00
+1.49%
1,045,300
1.45
Aug 07, 2026
741.00
746.00
737.00
737.00
737.00
-0.14%
558,500
0.77
Aug 06, 2026
725.00
742.00
724.00
738.00
738.00
+2.36%
714,500
0.99
Aug 05, 2026
721.00
728.00
718.00
721.00
721.00
-0.69%
526,200
0.72
Aug 04, 2026
736.00
737.00
722.00
726.00
726.00
-1.76%
585,900
0.80
Aug 03, 2026
751.00
754.00
732.00
739.00
739.00
-1.47%
618,400
0.86
Jul 31, 2026
750.00
756.00
745.00
750.00
750.00
-0.79%
798,500
1.13
Jul 30, 2026
756.00
759.00
744.00
756.00
756.00
-0.79%
694,400
1.00
Jul 29, 2026
749.00
769.00
749.00
762.00
762.00
+2.97%
929,000
1.35
Jul 28, 2026
739.00
745.00
734.00
740.00
740.00
+0.41%
613,000
0.89
Jul 27, 2026
730.00
738.00
730.00
737.00
737.00
+1.38%
455,200
0.67
Jul 24, 2026
719.00
728.00
717.00
727.00
727.00
+0.83%
461,200
0.68
Jul 23, 2026
720.00
722.00
718.00
721.00
721.00
+0.14%
322,200
0.47
Jul 22, 2026
721.00
724.00
715.00
720.00
720.00
-0.69%
576,200
0.83
Jul 21, 2026
722.00
736.00
721.00
725.00
725.00
+0.69%
606,900
0.87
Jul 20, 2026
720.00
729.00
715.00
720.00
720.00
0.00%
0
0.00
Jul 17, 2026
716.00
729.00
715.00
720.00
720.00
+0.70%
831,400
1.19
Jul 16, 2026
716.00
722.00
714.00
715.00
715.00
+0.42%
535,600
0.77
Jul 15, 2026
715.00
718.00
711.00
712.00
712.00
0.00%
541,700
0.77
Jul 14, 2026
714.00
719.00
710.00
712.00
712.00
+0.71%
496,100
0.70
Jul 13, 2026
714.00
717.00
706.00
707.00
707.00
0.00%
618,800
0.87
Jul 10, 2026
711.00
716.00
705.00
707.00
707.00
-1.67%
896,700
1.27
Jul 09, 2026
718.00
721.00
711.00
719.00
719.00
-0.28%
529,300
0.75
Jul 08, 2026
721.00
725.00
719.00
721.00
721.00
-0.14%
589,400
0.83
Jul 07, 2026
718.00
724.00
713.00
722.00
722.00
+0.28%
514,900
0.72
Rows: