MrMax Holdings Ltd.(JP:8203)
Â¥687.00-3.00 (-0.43%)
JP:8203
MrMax Holdings Ltd. historical prices
Â¥687.00
At close:-3.00 (-0.43%)
Want to see JP:8203 full AI Analyst Report?
MrMax Holdings Ltd. (8203) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 691.00 | 691.00 | 677.00 | 687.00 | 687.00 | -0.43% | 127,200 | 1.41 |
| Nov 10, 2026 | 688.00 | 695.00 | 684.00 | 690.00 | 690.00 | +1.47% | 100,300 | 1.12 |
| Nov 09, 2026 | 688.00 | 701.00 | 683.00 | 689.00 | 689.00 | +1.32% | 111,000 | 1.26 |
| Nov 06, 2026 | 685.00 | 686.00 | 675.00 | 680.00 | 680.00 | -2.58% | 144,400 | 1.68 |
| Nov 05, 2026 | 685.00 | 700.00 | 685.00 | 698.00 | 698.00 | +2.50% | 134,800 | 1.60 |
| Nov 04, 2026 | 686.00 | 693.00 | 681.00 | 681.00 | 681.00 | -1.16% | 141,800 | 1.70 |
| Nov 03, 2026 | 689.00 | 697.00 | 688.00 | 689.00 | 689.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 692.00 | 697.00 | 688.00 | 689.00 | 689.00 | +0.15% | 154,700 | 1.87 |
| Oct 30, 2026 | 670.00 | 692.00 | 670.00 | 688.00 | 688.00 | +3.93% | 227,200 | 2.84 |
| Oct 29, 2026 | 675.00 | 677.00 | 662.00 | 662.00 | 662.00 | -1.93% | 666,000 | 9.47 |
| Oct 28, 2026 | 691.00 | 692.00 | 675.00 | 675.00 | 675.00 | -2.46% | 294,100 | 4.42 |
| Oct 27, 2026 | 699.00 | 700.00 | 691.00 | 692.00 | 692.00 | -1.00% | 137,300 | 2.10 |
| Oct 26, 2026 | 711.00 | 711.00 | 699.00 | 699.00 | 699.00 | -1.69% | 116,200 | 1.77 |
| Oct 23, 2026 | 711.00 | 721.00 | 708.00 | 711.00 | 711.00 | +0.14% | 65,000 | 1.00 |
| Oct 22, 2026 | 715.00 | 716.00 | 709.00 | 710.00 | 710.00 | -0.70% | 51,100 | 0.79 |
| Oct 21, 2026 | 726.00 | 726.00 | 715.00 | 715.00 | 715.00 | -0.83% | 49,800 | 0.77 |
| Oct 20, 2026 | 721.00 | 728.00 | 717.00 | 721.00 | 721.00 | 0.00% | 60,300 | 0.94 |
| Oct 19, 2026 | 723.00 | 728.00 | 720.00 | 721.00 | 721.00 | -0.28% | 52,900 | 0.82 |
| Oct 16, 2026 | 723.00 | 725.00 | 719.00 | 723.00 | 723.00 | +0.28% | 52,400 | 0.81 |
| Oct 15, 2026 | 713.00 | 733.00 | 713.00 | 721.00 | 721.00 | +1.12% | 111,700 | 1.78 |
| Oct 14, 2026 | 712.00 | 718.00 | 706.00 | 713.00 | 713.00 | 0.00% | 76,100 | 1.22 |
| Oct 13, 2026 | 709.00 | 716.00 | 705.00 | 713.00 | 713.00 | +1.13% | 87,300 | 1.40 |
| Oct 12, 2026 | 705.00 | 720.00 | 705.00 | 705.00 | 705.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 709.00 | 720.00 | 705.00 | 705.00 | 705.00 | -0.70% | 153,500 | 2.48 |
| Oct 08, 2026 | 714.00 | 721.00 | 698.00 | 710.00 | 710.00 | -1.11% | 314,800 | 5.39 |
| Oct 07, 2026 | 713.00 | 721.00 | 712.00 | 718.00 | 718.00 | -0.14% | 88,200 | 1.47 |
| Oct 06, 2026 | 721.00 | 732.00 | 716.00 | 719.00 | 719.00 | -0.55% | 297,800 | 4.77 |
| Oct 05, 2026 | 726.00 | 726.00 | 719.00 | 723.00 | 723.00 | -0.28% | 63,100 | 1.00 |
| Oct 02, 2026 | 736.00 | 736.00 | 725.00 | 725.00 | 725.00 | -1.89% | 94,700 | 1.51 |
| Oct 01, 2026 | 737.00 | 742.00 | 734.00 | 739.00 | 739.00 | +0.27% | 48,400 | 0.76 |
| Sep 30, 2026 | 738.00 | 742.00 | 732.00 | 737.00 | 737.00 | -0.54% | 79,200 | 1.24 |
| Sep 29, 2026 | 752.00 | 752.00 | 739.00 | 741.00 | 741.00 | -1.72% | 70,500 | 1.06 |
| Sep 28, 2026 | 760.00 | 760.00 | 751.00 | 754.00 | 754.00 | 0.00% | 42,700 | 0.63 |
| Sep 25, 2026 | 751.00 | 757.00 | 751.00 | 754.00 | 754.00 | +0.40% | 42,000 | 0.61 |
| Sep 24, 2026 | 754.00 | 756.00 | 750.00 | 751.00 | 751.00 | -0.40% | 46,100 | 0.66 |
| Sep 23, 2026 | 757.00 | 758.00 | 750.00 | 754.00 | 754.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 757.00 | 758.00 | 750.00 | 754.00 | 754.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 757.00 | 758.00 | 750.00 | 754.00 | 754.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 757.00 | 758.00 | 750.00 | 754.00 | 754.00 | -0.40% | 44,800 | 0.60 |
| Sep 17, 2026 | 754.00 | 757.00 | 752.00 | 757.00 | 757.00 | +0.13% | 24,300 | 0.32 |
| Sep 16, 2026 | 753.00 | 758.00 | 753.00 | 756.00 | 756.00 | +0.40% | 24,600 | 0.31 |
| Sep 15, 2026 | 750.00 | 756.00 | 750.00 | 753.00 | 753.00 | +0.27% | 29,400 | 0.37 |
| Sep 14, 2026 | 749.00 | 756.00 | 749.00 | 751.00 | 751.00 | 0.00% | 37,500 | 0.47 |
| Sep 11, 2026 | 747.00 | 752.00 | 747.00 | 751.00 | 751.00 | -0.66% | 80,500 | 1.00 |
| Sep 10, 2026 | 750.00 | 759.00 | 747.00 | 756.00 | 756.00 | +0.53% | 56,800 | 0.69 |
| Sep 09, 2026 | 750.00 | 754.00 | 749.00 | 752.00 | 752.00 | +0.27% | 33,800 | 0.41 |
| Sep 08, 2026 | 750.00 | 753.00 | 747.00 | 750.00 | 750.00 | -0.40% | 53,700 | 0.65 |
| Sep 07, 2026 | 775.00 | 775.00 | 753.00 | 753.00 | 753.00 | -3.34% | 191,700 | 2.39 |
| Sep 04, 2026 | 775.00 | 790.00 | 772.00 | 779.00 | 779.00 | +0.26% | 120,300 | 1.51 |
| Sep 03, 2026 | 778.00 | 782.00 | 776.00 | 777.00 | 777.00 | -0.13% | 31,500 | 0.39 |
