Want to see JP:8203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
750.00
756.00
750.00
753.00
753.00
+0.27%
29,400
0.37
Sep 14, 2026
749.00
756.00
749.00
751.00
751.00
0.00%
37,500
0.47
Sep 11, 2026
747.00
752.00
747.00
751.00
751.00
-0.66%
80,500
1.00
Sep 10, 2026
750.00
759.00
747.00
756.00
756.00
+0.53%
56,800
0.69
Sep 09, 2026
750.00
754.00
749.00
752.00
752.00
+0.27%
33,800
0.41
Sep 08, 2026
750.00
753.00
747.00
750.00
750.00
-0.40%
53,700
0.65
Sep 07, 2026
775.00
775.00
753.00
753.00
753.00
-3.34%
191,700
2.39
Sep 04, 2026
775.00
790.00
772.00
779.00
779.00
+0.26%
120,300
1.51
Sep 03, 2026
778.00
782.00
776.00
777.00
777.00
-0.13%
31,500
0.39
Sep 02, 2026
786.00
788.00
778.00
778.00
778.00
-1.77%
36,300
0.45
Sep 01, 2026
785.00
794.00
784.00
792.00
792.00
+0.25%
44,300
0.55
Aug 31, 2026
785.00
794.00
778.00
790.00
790.00
+0.25%
48,900
0.61
Aug 28, 2026
786.00
791.00
785.00
788.00
788.00
-0.76%
59,900
0.74
Aug 27, 2026
796.00
798.00
790.00
794.00
794.00
-0.25%
50,700
0.62
Aug 26, 2026
791.00
797.00
791.00
796.00
796.00
+0.25%
35,100
0.43
Aug 25, 2026
790.00
801.00
790.00
794.00
794.00
+0.51%
44,700
0.55
Aug 24, 2026
790.00
798.00
789.00
790.00
790.00
-0.50%
45,600
0.56
Aug 21, 2026
786.00
795.00
784.00
794.00
794.00
+1.02%
69,000
0.85
Aug 20, 2026
778.00
787.00
777.00
786.00
786.00
+1.16%
87,300
1.08
Aug 19, 2026
778.00
784.00
775.00
777.00
777.00
-0.13%
53,900
0.67
Aug 18, 2026
775.00
783.00
772.00
778.00
778.00
+0.39%
71,100
0.88
Aug 17, 2026
781.00
787.00
774.00
775.00
775.00
-0.77%
72,600
0.90
Aug 14, 2026
773.00
782.00
769.00
781.00
781.00
+0.51%
54,400
0.67
Aug 13, 2026
776.00
780.00
773.00
777.00
777.00
0.00%
46,100
0.57
Aug 12, 2026
786.00
786.00
777.00
777.00
777.00
-0.64%
34,900
0.43
Aug 11, 2026
782.00
787.00
775.00
782.00
782.00
0.00%
0
0.00
Aug 10, 2026
778.00
787.00
775.00
782.00
782.00
+0.39%
48,900
0.59
Aug 07, 2026
773.00
782.00
771.00
779.00
779.00
+0.78%
78,700
0.96
Aug 06, 2026
770.00
787.00
770.00
773.00
773.00
+0.52%
73,700
0.90
Aug 05, 2026
771.00
775.00
769.00
769.00
769.00
-0.26%
47,400
0.57
Aug 04, 2026
777.00
777.00
771.00
771.00
771.00
-0.77%
47,000
0.57
Aug 03, 2026
780.00
784.00
774.00
777.00
777.00
-1.02%
56,500
0.69
Jul 31, 2026
796.00
802.00
785.00
785.00
785.00
-1.88%
58,700
0.72
Jul 30, 2026
816.00
816.00
795.00
800.00
800.00
-1.72%
63,900
0.80
Jul 29, 2026
804.00
818.00
799.00
814.00
814.00
+2.78%
119,500
1.49
Jul 28, 2026
792.00
792.00
782.00
792.00
792.00
0.00%
32,800
0.41
Jul 27, 2026
785.00
795.00
785.00
792.00
792.00
+1.02%
41,900
0.52
Jul 24, 2026
784.00
788.00
775.00
784.00
784.00
-0.13%
25,300
0.31
Jul 23, 2026
791.00
792.00
785.00
785.00
785.00
-0.76%
25,200
0.31
Jul 22, 2026
798.00
798.00
785.00
791.00
791.00
-0.88%
74,100
0.92
Jul 21, 2026
797.00
819.00
797.00
798.00
798.00
+0.13%
78,900
0.98
Jul 20, 2026
797.00
803.00
795.00
797.00
797.00
0.00%
0
0.00
Jul 17, 2026
798.00
803.00
795.00
797.00
797.00
+0.25%
53,000
0.65
Jul 16, 2026
791.00
803.00
790.00
795.00
795.00
+0.51%
67,200
0.82
Jul 15, 2026
787.00
795.00
786.00
791.00
791.00
+1.02%
42,200
0.52
Jul 14, 2026
773.00
795.00
773.00
783.00
783.00
+1.95%
87,000
1.07
Jul 13, 2026
777.00
778.00
763.00
768.00
768.00
-1.16%
104,400
1.29
Jul 10, 2026
790.00
793.00
769.00
777.00
777.00
-1.02%
195,300
2.48
Jul 09, 2026
745.00
799.00
742.00
785.00
785.00
+5.80%
440,700
6.02
Jul 08, 2026
745.00
751.00
742.00
742.00
742.00
-0.67%
87,300
1.17
Rows: