Want to see JP:8194 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,733.00
2,733.00
2,693.00
2,693.00
2,693.00
-1.54%
240,000
1.12
Sep 17, 2026
2,695.00
2,750.00
2,691.00
2,735.00
2,735.00
+1.90%
238,200
1.11
Sep 16, 2026
2,726.00
2,736.00
2,684.00
2,684.00
2,684.00
-1.03%
224,900
1.05
Sep 15, 2026
2,737.00
2,744.00
2,704.00
2,712.00
2,712.00
-0.11%
176,300
0.82
Sep 14, 2026
2,680.00
2,721.00
2,667.00
2,715.00
2,715.00
+1.84%
236,500
1.10
Sep 11, 2026
2,630.00
2,702.00
2,624.00
2,666.00
2,666.00
+0.23%
257,500
1.20
Sep 10, 2026
2,683.00
2,684.00
2,648.00
2,660.00
2,660.00
-1.37%
210,300
0.99
Sep 09, 2026
2,788.00
2,830.00
2,697.00
2,697.00
2,697.00
-1.50%
386,600
1.82
Sep 08, 2026
2,705.00
2,754.00
2,682.00
2,738.00
2,738.00
+1.37%
214,100
1.00
Sep 07, 2026
2,755.00
2,759.00
2,695.00
2,701.00
2,701.00
-2.91%
164,500
0.76
Sep 04, 2026
2,749.00
2,788.00
2,737.00
2,782.00
2,782.00
+0.36%
234,000
1.08
Sep 03, 2026
2,750.00
2,788.00
2,736.00
2,772.00
2,772.00
+1.09%
222,100
1.02
Sep 02, 2026
2,708.00
2,759.00
2,695.00
2,742.00
2,742.00
+2.20%
309,100
1.43
Sep 01, 2026
2,706.00
2,733.00
2,677.00
2,683.00
2,683.00
-0.74%
192,200
0.88
Aug 31, 2026
2,691.00
2,708.00
2,661.00
2,703.00
2,703.00
+0.45%
228,400
1.04
Aug 28, 2026
2,664.00
2,695.00
2,649.00
2,691.00
2,691.00
+0.86%
217,500
0.99
Aug 27, 2026
2,732.00
2,738.00
2,692.00
2,703.00
2,668.00
-0.73%
221,600
0.99
Aug 26, 2026
2,700.00
2,738.00
2,697.00
2,723.00
2,687.74
+0.11%
166,200
0.73
Aug 25, 2026
2,734.00
2,752.00
2,715.00
2,720.00
2,684.78
+0.48%
154,100
0.68
Aug 24, 2026
2,676.00
2,720.00
2,664.00
2,707.00
2,671.95
+1.88%
207,600
0.91
Aug 21, 2026
2,647.00
2,680.00
2,639.00
2,657.00
2,622.60
+0.45%
157,500
0.68
Aug 20, 2026
2,636.00
2,688.00
2,617.00
2,645.00
2,610.75
+1.26%
195,900
0.84
Aug 19, 2026
2,641.00
2,648.00
2,593.00
2,612.00
2,578.18
-0.04%
179,600
0.77
Aug 18, 2026
2,588.00
2,629.00
2,569.00
2,613.00
2,579.17
+1.08%
144,000
0.62
Aug 17, 2026
2,622.00
2,630.00
2,547.00
2,585.00
2,551.53
-0.65%
174,800
0.75
Aug 14, 2026
2,600.00
2,609.00
2,581.00
2,602.00
2,568.31
+0.12%
141,000
0.61
Aug 13, 2026
2,597.00
2,608.00
2,583.00
2,599.00
2,565.35
+0.08%
137,500
0.59
Aug 12, 2026
2,611.00
2,620.00
2,581.00
2,597.00
2,563.37
-0.54%
133,700
0.58
Aug 11, 2026
2,611.00
2,629.00
2,581.00
2,611.00
2,577.19
0.00%
0
0.00
Aug 10, 2026
2,620.00
2,629.00
2,581.00
2,611.00
2,577.19
-0.46%
189,300
0.81
Aug 07, 2026
2,600.00
2,648.00
2,578.00
2,623.00
2,589.04
+1.94%
271,900
1.18
Aug 06, 2026
2,594.00
2,636.00
2,553.00
2,573.00
2,539.68
+4.00%
442,100
1.97
Aug 05, 2026
2,470.00
2,500.00
2,462.00
2,474.00
2,441.97
+0.16%
207,500
0.93
Aug 04, 2026
2,549.00
2,549.00
2,470.00
2,470.00
2,438.02
-2.41%
198,200
0.88
Aug 03, 2026
2,584.00
2,592.00
2,514.00
2,531.00
2,498.23
-2.05%
222,600
1.01
Jul 31, 2026
2,563.00
2,619.00
2,563.00
2,584.00
2,550.54
-0.73%
298,300
1.38
Jul 30, 2026
2,576.00
2,610.00
2,525.00
2,603.00
2,569.30
+0.62%
294,700
1.40
Jul 29, 2026
2,550.00
2,612.00
2,536.00
2,587.00
2,553.50
+1.77%
207,400
0.99
Jul 28, 2026
2,518.00
2,556.00
2,506.00
2,542.00
2,509.08
+1.68%
207,300
0.98
Jul 27, 2026
2,460.00
2,500.00
2,452.00
2,500.00
2,467.63
+2.04%
146,900
0.70
Jul 24, 2026
2,430.00
2,466.00
2,418.00
2,450.00
2,418.28
+0.53%
155,900
0.75
Jul 23, 2026
2,446.00
2,453.00
2,428.00
2,437.00
2,405.44
-1.06%
155,900
0.74
Jul 22, 2026
2,458.00
2,463.00
2,432.00
2,463.00
2,431.11
-0.53%
236,600
1.13
Jul 21, 2026
2,510.00
2,532.00
2,473.00
2,476.00
2,443.94
+0.08%
191,600
0.91
Jul 20, 2026
2,474.00
2,522.00
2,455.00
2,474.00
2,441.97
0.00%
0
0.00
Jul 17, 2026
2,455.00
2,522.00
2,455.00
2,474.00
2,441.97
+1.52%
263,900
1.25
Jul 16, 2026
2,451.00
2,478.00
2,432.00
2,437.00
2,405.44
-0.81%
204,100
0.97
Jul 15, 2026
2,453.00
2,458.00
2,435.00
2,457.00
2,425.19
+0.41%
153,600
0.73
Jul 14, 2026
2,470.00
2,471.00
2,441.00
2,447.00
2,415.32
+0.12%
161,700
0.77
Jul 13, 2026
2,444.00
2,449.00
2,411.00
2,444.00
2,412.35
+0.74%
231,800
1.10
Rows: