Want to see JP:8167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,396.00
1,397.00
1,377.00
1,377.00
1,377.00
-1.36%
59,600
0.46
Sep 04, 2026
1,368.00
1,403.00
1,355.00
1,396.00
1,396.00
+2.05%
95,000
0.74
Sep 03, 2026
1,371.00
1,385.00
1,365.00
1,368.00
1,368.00
-0.15%
66,200
0.52
Sep 02, 2026
1,393.00
1,397.00
1,370.00
1,370.00
1,370.00
-1.86%
99,400
0.78
Sep 01, 2026
1,385.00
1,407.00
1,372.00
1,396.00
1,396.00
+0.50%
133,000
1.05
Aug 31, 2026
1,402.00
1,410.00
1,375.00
1,389.00
1,389.00
-2.05%
126,800
1.01
Aug 28, 2026
1,416.00
1,425.00
1,410.00
1,418.00
1,418.00
+0.14%
382,000
3.17
Aug 27, 2026
1,453.00
1,453.00
1,423.00
1,436.00
1,416.00
-0.07%
360,700
3.10
Aug 26, 2026
1,436.00
1,447.00
1,433.00
1,437.00
1,416.99
+0.63%
111,900
0.97
Aug 25, 2026
1,460.00
1,460.00
1,415.00
1,428.00
1,408.11
-0.35%
177,700
1.57
Aug 24, 2026
1,447.00
1,459.00
1,425.00
1,433.00
1,413.04
-0.14%
314,200
2.86
Aug 21, 2026
1,437.00
1,443.00
1,421.00
1,435.00
1,415.01
+0.42%
270,400
2.54
Aug 20, 2026
1,476.00
1,506.00
1,424.00
1,429.00
1,409.10
-3.84%
406,800
4.02
Aug 19, 2026
1,467.00
1,489.00
1,462.00
1,486.00
1,465.30
+1.30%
315,800
3.23
Aug 18, 2026
1,439.00
1,475.00
1,435.00
1,467.00
1,446.57
+1.95%
303,900
3.24
Aug 17, 2026
1,448.00
1,469.00
1,437.00
1,439.00
1,418.96
-0.62%
308,400
3.42
Aug 14, 2026
1,419.00
1,458.00
1,409.00
1,448.00
1,427.83
+2.04%
275,400
3.18
Aug 13, 2026
1,407.00
1,440.00
1,388.00
1,419.00
1,399.24
+0.85%
311,100
3.77
Aug 12, 2026
1,418.00
1,428.00
1,400.00
1,407.00
1,387.40
-0.50%
235,000
2.95
Aug 11, 2026
1,414.00
1,419.00
1,381.00
1,414.00
1,394.31
0.00%
0
0.00
Aug 10, 2026
1,400.00
1,419.00
1,381.00
1,414.00
1,394.31
+1.80%
241,500
3.12
Aug 07, 2026
1,346.00
1,395.00
1,346.00
1,389.00
1,369.65
+3.27%
210,400
2.81
Aug 06, 2026
1,339.00
1,348.00
1,329.00
1,345.00
1,326.27
+1.36%
155,700
2.12
Aug 05, 2026
1,330.00
1,340.00
1,327.00
1,327.00
1,308.52
-0.23%
92,000
1.25
Aug 04, 2026
1,355.00
1,356.00
1,314.00
1,330.00
1,311.48
-2.35%
128,899
1.76
Aug 03, 2026
1,371.00
1,374.00
1,351.00
1,362.00
1,343.03
-0.66%
143,200
2.02
Jul 31, 2026
1,398.00
1,406.00
1,366.00
1,371.00
1,351.91
-2.49%
99,600
1.43
Jul 30, 2026
1,404.00
1,411.00
1,377.00
1,406.00
1,386.42
+0.29%
128,600
1.91
Jul 29, 2026
1,393.00
1,417.00
1,387.00
1,402.00
1,382.47
+1.45%
111,300
1.67
Jul 28, 2026
1,362.00
1,389.00
1,349.00
1,382.00
1,362.75
+2.45%
87,400
1.31
Jul 27, 2026
1,335.00
1,360.00
1,334.00
1,349.00
1,330.21
+1.20%
98,100
1.50
Jul 24, 2026
1,322.00
1,337.00
1,312.00
1,333.00
1,314.43
+0.38%
70,800
1.08
Jul 23, 2026
1,357.00
1,357.00
1,321.00
1,328.00
1,309.50
-2.28%
94,300
1.45
Jul 22, 2026
1,365.00
1,365.00
1,345.00
1,359.00
1,340.07
-0.44%
66,100
1.01
Jul 21, 2026
1,377.00
1,394.00
1,357.00
1,365.00
1,345.99
+0.89%
100,700
1.55
Jul 20, 2026
1,353.00
1,370.00
1,341.00
1,353.00
1,334.16
0.00%
0
0.00
Jul 17, 2026
1,350.00
1,370.00
1,341.00
1,353.00
1,334.16
+0.97%
72,200
1.09
Jul 16, 2026
1,333.00
1,347.00
1,306.00
1,340.00
1,321.34
+2.84%
119,900
1.83
Jul 15, 2026
1,391.00
1,395.00
1,285.00
1,303.00
1,284.85
-5.58%
111,700
1.74
Jul 14, 2026
1,372.00
1,392.00
1,369.00
1,380.00
1,360.78
+1.10%
62,100
0.96
Jul 13, 2026
1,372.00
1,383.00
1,360.00
1,365.00
1,345.99
+0.22%
70,200
1.08
Jul 10, 2026
1,364.00
1,370.00
1,351.00
1,362.00
1,343.03
-0.15%
63,700
0.95
Jul 09, 2026
1,367.00
1,373.00
1,348.00
1,364.00
1,345.00
-0.22%
56,400
0.80
Jul 08, 2026
1,377.00
1,381.00
1,367.00
1,367.00
1,347.96
0.00%
71,100
1.00
Jul 07, 2026
1,355.00
1,376.00
1,350.00
1,367.00
1,347.96
+0.89%
44,500
0.62
Jul 06, 2026
1,348.00
1,362.00
1,338.00
1,355.00
1,336.13
+1.27%
54,300
0.76
Jul 03, 2026
1,346.00
1,357.00
1,338.00
1,338.00
1,319.36
-0.45%
53,800
0.74
Jul 02, 2026
1,331.00
1,355.00
1,324.00
1,344.00
1,325.28
+1.82%
53,800
0.74
Jul 01, 2026
1,346.00
1,346.00
1,311.00
1,320.00
1,301.62
-1.86%
62,500
0.85
Jun 30, 2026
1,361.00
1,364.00
1,342.00
1,345.00
1,326.27
-1.18%
48,800
0.66
Rows: