Want to see JP:8167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,363.00
1,380.00
1,354.00
1,376.00
1,376.00
+2.84%
81,800
0.66
Oct 29, 2026
1,347.00
1,356.00
1,330.00
1,338.00
1,338.00
-0.67%
265,600
2.17
Oct 28, 2026
1,409.00
1,410.00
1,347.00
1,347.00
1,347.00
-3.65%
137,400
1.13
Oct 27, 2026
1,415.00
1,415.00
1,387.00
1,398.00
1,398.00
-0.57%
65,600
0.53
Oct 26, 2026
1,406.00
1,418.00
1,391.00
1,406.00
1,406.00
-0.07%
70,300
0.57
Oct 23, 2026
1,406.00
1,437.00
1,399.00
1,407.00
1,407.00
+0.14%
78,300
0.63
Oct 22, 2026
1,396.00
1,414.00
1,386.00
1,405.00
1,405.00
+1.08%
48,300
0.39
Oct 21, 2026
1,429.00
1,437.00
1,389.00
1,390.00
1,390.00
-2.73%
78,100
0.63
Oct 20, 2026
1,424.00
1,436.00
1,417.00
1,429.00
1,429.00
+0.35%
47,700
0.38
Oct 19, 2026
1,433.00
1,442.00
1,422.00
1,424.00
1,424.00
-0.63%
58,000
0.46
Oct 16, 2026
1,410.00
1,438.00
1,385.00
1,433.00
1,433.00
0.00%
88,400
0.70
Oct 15, 2026
1,419.00
1,447.00
1,388.00
1,433.00
1,433.00
+0.49%
103,400
0.84
Oct 14, 2026
1,450.00
1,450.00
1,417.00
1,426.00
1,426.00
-1.38%
53,300
0.43
Oct 13, 2026
1,445.00
1,454.00
1,433.00
1,446.00
1,446.00
+1.19%
54,800
0.44
Oct 12, 2026
1,429.00
1,448.00
1,424.00
1,429.00
1,429.00
0.00%
0
0.00
Oct 09, 2026
1,437.00
1,448.00
1,424.00
1,429.00
1,429.00
+1.56%
56,200
0.44
Oct 08, 2026
1,417.00
1,417.00
1,403.00
1,407.00
1,407.00
-0.64%
49,700
0.39
Oct 07, 2026
1,418.00
1,427.00
1,413.00
1,416.00
1,416.00
-0.63%
44,500
0.35
Oct 06, 2026
1,415.00
1,429.00
1,415.00
1,425.00
1,425.00
+0.28%
46,400
0.36
Oct 05, 2026
1,427.00
1,427.00
1,414.00
1,421.00
1,421.00
-0.91%
55,700
0.44
Oct 02, 2026
1,427.00
1,441.00
1,423.00
1,434.00
1,434.00
-0.97%
56,400
0.44
Oct 01, 2026
1,409.00
1,453.00
1,409.00
1,448.00
1,448.00
+1.47%
68,900
0.54
Sep 30, 2026
1,404.00
1,432.00
1,390.00
1,427.00
1,427.00
+0.71%
92,400
0.73
Sep 29, 2026
1,437.00
1,437.00
1,408.00
1,417.00
1,417.00
-1.80%
71,500
0.56
Sep 28, 2026
1,450.00
1,450.00
1,428.00
1,443.00
1,443.00
-0.21%
69,000
0.55
Sep 25, 2026
1,449.00
1,450.00
1,432.00
1,446.00
1,446.00
+1.69%
77,800
0.62
Sep 24, 2026
1,417.00
1,429.00
1,394.00
1,422.00
1,422.00
-0.21%
106,800
0.85
Sep 23, 2026
1,437.00
1,437.00
1,420.00
1,425.00
1,425.00
0.00%
0
0.00
Sep 22, 2026
1,437.00
1,437.00
1,420.00
1,425.00
1,425.00
0.00%
0
0.00
Sep 21, 2026
1,437.00
1,437.00
1,420.00
1,425.00
1,425.00
0.00%
0
0.00
Sep 18, 2026
1,437.00
1,437.00
1,420.00
1,425.00
1,425.00
-1.45%
63,700
0.49
Sep 17, 2026
1,441.00
1,459.00
1,432.00
1,446.00
1,446.00
+0.28%
78,400
0.61
Sep 16, 2026
1,435.00
1,444.00
1,429.00
1,442.00
1,442.00
+0.56%
70,900
0.55
Sep 15, 2026
1,417.00
1,440.00
1,416.00
1,434.00
1,434.00
+1.34%
69,600
0.54
Sep 14, 2026
1,371.00
1,417.00
1,367.00
1,415.00
1,415.00
+1.80%
131,800
1.03
Sep 11, 2026
1,389.00
1,395.00
1,378.00
1,390.00
1,390.00
-0.71%
107,800
0.85
Sep 10, 2026
1,394.00
1,408.00
1,390.00
1,400.00
1,400.00
+0.43%
70,100
0.55
Sep 09, 2026
1,406.00
1,407.00
1,387.00
1,394.00
1,394.00
-0.71%
55,700
0.44
Sep 08, 2026
1,377.00
1,406.00
1,365.00
1,404.00
1,404.00
+1.96%
64,300
0.50
Sep 07, 2026
1,396.00
1,397.00
1,377.00
1,377.00
1,377.00
-1.36%
59,600
0.46
Sep 04, 2026
1,368.00
1,403.00
1,355.00
1,396.00
1,396.00
+2.05%
95,000
0.74
Sep 03, 2026
1,371.00
1,385.00
1,365.00
1,368.00
1,368.00
-0.15%
66,200
0.52
Sep 02, 2026
1,393.00
1,397.00
1,370.00
1,370.00
1,370.00
-1.86%
99,400
0.78
Sep 01, 2026
1,385.00
1,407.00
1,372.00
1,396.00
1,396.00
+0.50%
133,000
1.05
Aug 31, 2026
1,402.00
1,410.00
1,375.00
1,389.00
1,389.00
-2.05%
126,800
1.01
Aug 28, 2026
1,416.00
1,425.00
1,410.00
1,418.00
1,418.00
+0.14%
382,000
3.17
Aug 27, 2026
1,453.00
1,453.00
1,423.00
1,436.00
1,416.00
-0.07%
360,700
3.10
Aug 26, 2026
1,436.00
1,447.00
1,433.00
1,437.00
1,416.99
+0.63%
111,900
0.97
Aug 25, 2026
1,460.00
1,460.00
1,415.00
1,428.00
1,408.11
-0.35%
177,700
1.57
Aug 24, 2026
1,447.00
1,459.00
1,425.00
1,433.00
1,413.04
-0.14%
314,200
2.86
Rows: