tiprankstipranks
Taka-Q Co., Ltd. (JP:8166)
:8166
Japanese Market
8166
Taka-Q Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8166 full AI Analyst Report?

Taka-Q Co., Ltd. (8166) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
18,000
0.44
Sep 09, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
23,000
0.56
Sep 08, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
16,000
0.39
Sep 07, 2026
79.00
79.00
78.00
79.00
79.00
+1.28%
20,800
0.50
Sep 04, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
21,100
0.50
Sep 03, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
12,500
0.29
Sep 02, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
76,000
1.78
Sep 01, 2026
79.00
79.00
78.00
79.00
79.00
+1.28%
21,100
0.49
Aug 31, 2026
79.00
80.00
78.00
78.00
78.00
-1.27%
24,500
0.57
Aug 28, 2026
77.00
80.00
77.00
79.00
79.00
+1.28%
97,100
2.33
Aug 27, 2026
79.00
79.00
77.00
78.00
78.00
0.00%
41,100
0.98
Aug 26, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
44,700
1.07
Aug 25, 2026
78.00
79.00
77.00
79.00
79.00
0.00%
34,500
0.83
Aug 24, 2026
78.00
79.00
77.00
79.00
79.00
+1.28%
116,500
2.87
Aug 21, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
44,100
1.09
Aug 20, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
25,300
0.61
Aug 19, 2026
77.00
78.00
77.00
78.00
78.00
0.00%
22,200
0.53
Aug 18, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
21,900
0.53
Aug 17, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
32,100
0.77
Aug 14, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
40,300
0.97
Aug 13, 2026
78.00
78.00
77.00
78.00
78.00
+1.30%
47,200
1.11
Aug 12, 2026
78.00
78.00
77.00
77.00
77.00
-1.28%
36,300
0.85
Aug 11, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
0
0.00
Aug 10, 2026
78.00
78.00
77.00
78.00
78.00
+1.30%
38,000
0.88
Aug 07, 2026
78.00
78.00
77.00
77.00
77.00
0.00%
44,100
0.99
Aug 06, 2026
77.00
78.00
77.00
77.00
77.00
-1.28%
25,400
0.56
Aug 05, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
42,900
0.94
Aug 04, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
80,500
1.76
Aug 03, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
144,900
3.34
Jul 31, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
14,300
0.33
Jul 30, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
18,300
0.43
Jul 29, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
47,100
1.11
Jul 28, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
57,600
1.37
Jul 27, 2026
79.00
79.00
78.00
79.00
79.00
+1.28%
17,900
0.43
Jul 24, 2026
78.00
79.00
78.00
78.00
78.00
-1.27%
16,100
0.38
Jul 23, 2026
79.00
79.00
78.00
79.00
79.00
+1.28%
26,000
0.62
Jul 22, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
17,600
0.41
Jul 21, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
34,400
0.81
Jul 20, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
0
0.00
Jul 17, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
59,000
1.35
Jul 16, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
14,900
0.34
Jul 15, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
40,300
0.91
Jul 14, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
11,200
0.25
Jul 13, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
23,300
0.52
Jul 10, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
35,400
0.78
Jul 09, 2026
78.00
79.00
78.00
78.00
78.00
-2.50%
97,800
2.03
Jul 08, 2026
79.00
80.00
78.00
80.00
80.00
+1.27%
169,000
3.46
Jul 07, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
31,000
0.59
Jul 06, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
88,500
1.68
Jul 03, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
39,900
0.73
Rows:
50