Want to see JP:8166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
75.00
75.00
74.00
74.00
74.00
0.00%
15,900
0.38
Oct 29, 2026
74.00
75.00
74.00
74.00
74.00
0.00%
16,900
0.39
Oct 28, 2026
74.00
75.00
74.00
74.00
74.00
0.00%
28,300
0.65
Oct 27, 2026
74.00
75.00
74.00
74.00
74.00
0.00%
48,900
1.13
Oct 26, 2026
75.00
75.00
74.00
74.00
74.00
-1.33%
104,500
2.47
Oct 23, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
25,200
0.59
Oct 22, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
26,400
0.62
Oct 21, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
19,400
0.46
Oct 20, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
16,300
0.38
Oct 19, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
63,800
1.52
Oct 16, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
24,900
0.59
Oct 15, 2026
76.00
77.00
75.00
75.00
75.00
-1.32%
183,900
4.69
Oct 14, 2026
77.00
77.00
76.00
76.00
76.00
0.00%
15,000
0.38
Oct 13, 2026
76.00
77.00
76.00
76.00
76.00
0.00%
40,200
1.02
Oct 12, 2026
76.00
77.00
76.00
76.00
76.00
0.00%
0
0.00
Oct 09, 2026
77.00
77.00
76.00
76.00
76.00
-1.30%
109,600
2.84
Oct 08, 2026
77.00
78.00
77.00
77.00
77.00
-1.28%
160,500
4.40
Oct 07, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
85,900
2.41
Oct 06, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
41,200
1.13
Oct 05, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
47,400
1.23
Oct 02, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
47,400
1.24
Oct 01, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
35,700
0.91
Sep 30, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
76,800
2.00
Sep 29, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
16,700
0.43
Sep 28, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
20,200
0.52
Sep 25, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
26,600
0.68
Sep 24, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
79,400
2.08
Sep 23, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
0
0.00
Sep 22, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
0
0.00
Sep 21, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
0
0.00
Sep 18, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
24,200
0.58
Sep 17, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
39,500
0.95
Sep 16, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
22,100
0.53
Sep 15, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
56,100
1.36
Sep 14, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
53,200
1.31
Sep 11, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
13,300
0.33
Sep 10, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
18,000
0.44
Sep 09, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
23,000
0.56
Sep 08, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
16,000
0.39
Sep 07, 2026
79.00
79.00
78.00
79.00
79.00
+1.28%
20,800
0.50
Sep 04, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
21,100
0.50
Sep 03, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
12,500
0.29
Sep 02, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
76,000
1.78
Sep 01, 2026
79.00
79.00
78.00
79.00
79.00
+1.28%
21,100
0.49
Aug 31, 2026
79.00
80.00
78.00
78.00
78.00
-1.27%
24,500
0.57
Aug 28, 2026
77.00
80.00
77.00
79.00
79.00
+1.28%
97,100
2.33
Aug 27, 2026
79.00
79.00
77.00
78.00
78.00
0.00%
41,100
0.98
Aug 26, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
44,700
1.07
Aug 25, 2026
78.00
79.00
77.00
79.00
79.00
0.00%
34,500
0.83
Aug 24, 2026
78.00
79.00
77.00
79.00
79.00
+1.28%
116,500
2.87
Rows: