Want to see JP:8152 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,060.00
7,150.00
7,060.00
7,100.00
7,100.00
-0.84%
1,400
0.52
Sep 10, 2026
7,160.00
7,160.00
7,140.00
7,160.00
7,160.00
-0.56%
600
0.22
Sep 09, 2026
7,210.00
7,230.00
7,190.00
7,200.00
7,200.00
-0.41%
1,100
0.41
Sep 08, 2026
7,270.00
7,300.00
7,220.00
7,230.00
7,230.00
-0.69%
3,300
1.21
Sep 07, 2026
7,190.00
7,280.00
7,190.00
7,280.00
7,280.00
+1.96%
2,200
0.81
Sep 04, 2026
7,150.00
7,190.00
7,120.00
7,140.00
7,140.00
0.00%
900
0.33
Sep 03, 2026
7,320.00
7,320.00
7,130.00
7,140.00
7,140.00
-1.92%
3,300
1.22
Sep 02, 2026
7,290.00
7,320.00
7,220.00
7,280.00
7,280.00
-1.62%
4,400
1.65
Sep 01, 2026
7,370.00
7,420.00
7,350.00
7,400.00
7,400.00
+0.27%
2,900
1.09
Aug 31, 2026
7,390.00
7,390.00
7,270.00
7,380.00
7,380.00
+0.82%
2,900
1.09
Aug 28, 2026
7,390.00
7,390.00
7,250.00
7,320.00
7,320.00
-0.68%
1,700
0.64
Aug 27, 2026
7,350.00
7,370.00
7,310.00
7,370.00
7,370.00
+0.82%
1,100
0.41
Aug 26, 2026
7,390.00
7,390.00
7,310.00
7,310.00
7,310.00
-1.08%
400
0.15
Aug 25, 2026
7,440.00
7,440.00
7,270.00
7,390.00
7,390.00
-0.40%
1,000
0.36
Aug 24, 2026
7,350.00
7,420.00
7,270.00
7,420.00
7,420.00
+0.95%
2,500
0.86
Aug 21, 2026
7,350.00
7,370.00
7,150.00
7,350.00
7,350.00
-1.08%
3,600
1.21
Aug 20, 2026
7,370.00
7,450.00
7,360.00
7,430.00
7,430.00
+1.36%
1,200
0.39
Aug 19, 2026
7,550.00
7,550.00
7,280.00
7,330.00
7,330.00
-4.43%
3,400
1.04
Aug 18, 2026
7,670.00
7,670.00
7,670.00
7,670.00
7,670.00
+0.92%
300
0.09
Aug 17, 2026
7,530.00
7,630.00
7,500.00
7,600.00
7,600.00
+2.98%
2,700
0.69
Aug 14, 2026
7,330.00
7,390.00
7,230.00
7,380.00
7,380.00
+1.93%
5,800
1.22
Aug 13, 2026
7,280.00
7,350.00
7,220.00
7,240.00
7,240.00
-0.41%
11,300
2.44
Aug 12, 2026
7,400.00
7,470.00
7,230.00
7,270.00
7,270.00
-9.13%
19,900
4.57
Aug 11, 2026
8,000.00
8,100.00
7,860.00
8,000.00
8,000.00
0.00%
0
0.00
Aug 10, 2026
7,880.00
8,100.00
7,860.00
8,000.00
8,000.00
+3.49%
10,400
2.33
Aug 07, 2026
7,700.00
7,800.00
7,700.00
7,730.00
7,730.00
-0.77%
2,400
0.54
Aug 06, 2026
7,790.00
7,790.00
7,790.00
7,790.00
7,790.00
+0.26%
100
0.02
Aug 05, 2026
7,790.00
7,790.00
7,720.00
7,770.00
7,770.00
+0.78%
1,800
0.39
Aug 04, 2026
7,730.00
7,730.00
7,670.00
7,710.00
7,710.00
+0.26%
1,800
0.39
Aug 03, 2026
7,670.00
7,740.00
7,670.00
7,690.00
7,690.00
+0.52%
1,100
0.24
Jul 31, 2026
7,730.00
7,780.00
7,600.00
7,650.00
7,650.00
+0.26%
2,000
0.44
Jul 30, 2026
7,440.00
7,630.00
7,440.00
7,630.00
7,630.00
+1.73%
700
0.16
Jul 29, 2026
7,500.00
7,650.00
7,450.00
7,500.00
7,500.00
+0.67%
2,400
0.54
Jul 28, 2026
7,770.00
7,770.00
7,450.00
7,450.00
7,450.00
-2.99%
2,800
0.62
Jul 27, 2026
7,860.00
7,860.00
7,680.00
7,680.00
7,680.00
-0.39%
1,800
0.40
Jul 24, 2026
7,920.00
7,920.00
7,650.00
7,710.00
7,710.00
+1.05%
2,400
0.54
Jul 23, 2026
7,700.00
7,700.00
7,630.00
7,630.00
7,630.00
-0.52%
400
0.09
Jul 22, 2026
7,660.00
7,730.00
7,650.00
7,670.00
7,670.00
+0.52%
1,300
0.29
Jul 21, 2026
7,470.00
7,690.00
7,470.00
7,630.00
7,630.00
+4.23%
800
0.18
Jul 20, 2026
7,320.00
7,850.00
7,320.00
7,320.00
7,320.00
0.00%
0
0.00
Jul 17, 2026
7,800.00
7,850.00
7,320.00
7,320.00
7,320.00
-7.34%
4,300
0.97
Jul 16, 2026
7,870.00
7,900.00
7,870.00
7,900.00
7,900.00
+0.51%
200
0.04
Jul 15, 2026
7,650.00
7,860.00
7,650.00
7,860.00
7,860.00
+3.42%
2,000
0.45
Jul 14, 2026
7,520.00
7,650.00
7,520.00
7,600.00
7,600.00
+1.06%
1,000
0.23
Jul 13, 2026
7,590.00
7,590.00
7,370.00
7,520.00
7,520.00
-0.92%
1,300
0.29
Jul 10, 2026
7,710.00
7,760.00
7,590.00
7,590.00
7,590.00
-1.43%
1,500
0.34
Jul 09, 2026
7,640.00
7,700.00
7,530.00
7,700.00
7,700.00
+1.32%
1,100
0.24
Jul 08, 2026
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
-0.26%
200
0.04
Jul 07, 2026
7,900.00
7,900.00
7,600.00
7,620.00
7,620.00
-3.05%
3,900
0.85
Jul 06, 2026
7,950.00
7,950.00
7,860.00
7,860.00
7,860.00
-1.13%
2,100
0.46
Rows: