Want to see JP:8141 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,567.00
1,568.00
1,565.00
1,565.00
1,565.00
-0.13%
169,700
1.31
Sep 10, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
55,100
0.39
Sep 09, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
61,900
0.43
Sep 08, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
67,000
0.46
Sep 07, 2026
1,568.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
25,900
0.17
Sep 04, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
31,600
0.20
Sep 03, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
223,200
1.36
Sep 02, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
51,500
0.31
Sep 01, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
220,700
1.28
Aug 31, 2026
1,567.00
1,568.00
1,567.00
1,567.00
1,567.00
0.00%
20,400
0.11
Aug 28, 2026
1,568.00
1,571.00
1,567.00
1,567.00
1,567.00
-0.13%
998,600
5.50
Aug 27, 2026
1,567.00
1,571.00
1,567.00
1,569.00
1,569.00
+0.19%
57,000
0.30
Aug 26, 2026
1,566.00
1,568.00
1,565.00
1,566.00
1,566.00
0.00%
107,100
0.53
Aug 25, 2026
1,569.00
1,570.00
1,566.00
1,566.00
1,566.00
-0.19%
50,700
0.24
Aug 24, 2026
1,575.00
1,575.00
1,569.00
1,569.00
1,569.00
-0.44%
29,200
0.12
Aug 21, 2026
1,566.00
1,576.00
1,566.00
1,576.00
1,576.00
+0.57%
64,700
0.26
Aug 20, 2026
1,567.00
1,568.00
1,566.00
1,567.00
1,567.00
+0.06%
29,100
0.11
Aug 19, 2026
1,568.00
1,569.00
1,565.00
1,566.00
1,566.00
-0.06%
88,600
0.31
Aug 18, 2026
1,567.00
1,570.00
1,567.00
1,567.00
1,567.00
+0.06%
25,700
0.09
Aug 17, 2026
1,569.00
1,571.00
1,566.00
1,566.00
1,566.00
-0.25%
25,200
0.08
Aug 14, 2026
1,566.00
1,570.00
1,566.00
1,570.00
1,570.00
+0.32%
25,000
0.08
Aug 13, 2026
1,566.00
1,567.00
1,565.00
1,565.00
1,565.00
0.00%
32,700
0.09
Aug 12, 2026
1,566.00
1,566.00
1,565.00
1,565.00
1,565.00
0.00%
57,400
0.15
Aug 11, 2026
1,565.00
1,567.00
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 10, 2026
1,567.00
1,567.00
1,565.00
1,565.00
1,565.00
-0.06%
35,600
0.09
Aug 07, 2026
1,567.00
1,568.00
1,566.00
1,566.00
1,566.00
0.00%
101,400
0.25
Aug 06, 2026
1,567.00
1,570.00
1,565.00
1,566.00
1,566.00
0.00%
79,200
0.20
Aug 05, 2026
1,566.00
1,569.00
1,564.00
1,566.00
1,566.00
-0.82%
60,800
0.15
Aug 04, 2026
1,567.00
1,580.00
1,557.00
1,579.00
1,579.00
+0.64%
43,000
0.10
Aug 03, 2026
1,556.00
1,569.00
1,548.00
1,569.00
1,569.00
+0.84%
88,400
0.22
Jul 31, 2026
1,549.00
1,565.00
1,549.00
1,556.00
1,556.00
-0.26%
20,100
0.05
Jul 30, 2026
1,569.00
1,573.00
1,526.00
1,560.00
1,560.00
-0.76%
604,100
1.51
Jul 29, 2026
1,580.00
1,580.00
1,566.00
1,572.00
1,572.00
-0.51%
156,800
0.39
Jul 28, 2026
1,579.00
1,581.00
1,578.00
1,580.00
1,580.00
+0.06%
57,400
0.14
Jul 27, 2026
1,585.00
1,587.00
1,578.00
1,579.00
1,579.00
-0.82%
50,700
0.13
Jul 24, 2026
1,584.00
1,592.00
1,582.00
1,592.00
1,592.00
+0.32%
63,500
0.16
Jul 23, 2026
1,589.00
1,590.00
1,581.00
1,587.00
1,587.00
-0.19%
75,100
0.18
Jul 22, 2026
1,579.00
1,590.00
1,579.00
1,590.00
1,590.00
+0.57%
93,000
0.23
Jul 21, 2026
1,598.00
1,598.00
1,576.00
1,581.00
1,581.00
-1.50%
424,100
1.04
Jul 20, 2026
1,605.00
1,616.00
1,595.00
1,605.00
1,605.00
0.00%
0
0.00
Jul 17, 2026
1,601.00
1,616.00
1,595.00
1,605.00
1,605.00
+0.19%
139,400
0.34
Jul 16, 2026
1,622.00
1,622.00
1,602.00
1,602.00
1,602.00
-1.23%
70,900
0.17
Jul 15, 2026
1,597.00
1,625.00
1,597.00
1,622.00
1,622.00
+2.14%
104,500
0.25
Jul 14, 2026
1,590.00
1,593.00
1,583.00
1,588.00
1,588.00
+0.13%
121,200
0.29
Jul 13, 2026
1,589.00
1,589.00
1,581.00
1,586.00
1,586.00
-0.13%
81,400
0.19
Jul 10, 2026
1,584.00
1,589.00
1,584.00
1,588.00
1,588.00
0.00%
130,600
0.30
Jul 09, 2026
1,590.00
1,591.00
1,585.00
1,588.00
1,588.00
-0.13%
40,300
0.09
Jul 08, 2026
1,588.00
1,591.00
1,585.00
1,590.00
1,590.00
+0.13%
167,500
0.39
Jul 07, 2026
1,589.00
1,590.00
1,587.00
1,588.00
1,588.00
-0.06%
27,800
0.06
Jul 06, 2026
1,587.00
1,594.00
1,586.00
1,589.00
1,589.00
+0.13%
63,000
0.14
Rows: