Want to see JP:8131 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,653.00
2,677.00
2,570.00
2,588.00
2,588.00
-2.16%
38,000
0.71
Sep 16, 2026
2,609.00
2,720.00
2,606.00
2,645.00
2,645.00
+2.56%
62,500
1.17
Sep 15, 2026
2,602.00
2,608.00
2,561.00
2,579.00
2,579.00
-0.39%
34,400
0.63
Sep 14, 2026
2,537.00
2,616.00
2,508.00
2,589.00
2,589.00
+3.27%
48,900
0.90
Sep 11, 2026
2,388.00
2,508.00
2,385.00
2,507.00
2,507.00
+3.55%
70,500
1.31
Sep 10, 2026
2,384.00
2,469.00
2,384.00
2,421.00
2,421.00
-0.53%
47,600
0.88
Sep 09, 2026
2,437.00
2,472.00
2,413.00
2,434.00
2,434.00
+0.45%
38,200
0.70
Sep 08, 2026
2,438.00
2,456.00
2,416.00
2,423.00
2,423.00
-1.30%
33,500
0.61
Sep 07, 2026
2,408.00
2,478.00
2,408.00
2,455.00
2,455.00
+1.45%
37,600
0.68
Sep 04, 2026
2,414.00
2,444.00
2,392.00
2,420.00
2,420.00
-0.17%
40,300
0.73
Sep 03, 2026
2,410.00
2,459.00
2,369.00
2,424.00
2,424.00
+1.00%
49,000
0.88
Sep 02, 2026
2,425.00
2,431.00
2,376.00
2,400.00
2,400.00
-1.03%
71,000
1.29
Sep 01, 2026
2,329.00
2,469.00
2,329.00
2,425.00
2,425.00
+3.02%
129,800
2.41
Aug 31, 2026
2,226.00
2,354.00
2,226.00
2,354.00
2,354.00
+3.98%
192,400
3.74
Aug 28, 2026
2,248.00
2,288.00
2,228.00
2,264.00
2,264.00
+1.57%
82,000
1.61
Aug 27, 2026
2,238.00
2,285.00
2,209.00
2,229.00
2,229.00
-1.37%
70,900
1.39
Aug 26, 2026
2,224.00
2,263.00
2,224.00
2,260.00
2,260.00
+1.62%
27,600
0.54
Aug 25, 2026
2,237.00
2,240.00
2,204.00
2,224.00
2,224.00
+1.00%
40,500
0.79
Aug 24, 2026
2,184.00
2,228.00
2,169.00
2,202.00
2,202.00
+0.64%
37,500
0.73
Aug 21, 2026
2,148.00
2,203.00
2,148.00
2,188.00
2,188.00
+1.44%
52,200
1.01
Aug 20, 2026
2,132.00
2,180.00
2,123.00
2,157.00
2,157.00
+0.14%
56,500
1.08
Aug 19, 2026
2,136.00
2,158.00
2,117.00
2,154.00
2,154.00
+0.84%
54,100
1.04
Aug 18, 2026
2,073.00
2,138.00
2,069.00
2,136.00
2,136.00
+3.34%
60,200
1.16
Aug 17, 2026
2,057.00
2,105.00
2,055.00
2,067.00
2,067.00
0.00%
57,000
1.09
Aug 14, 2026
2,080.00
2,098.00
2,035.00
2,067.00
2,067.00
-1.62%
57,500
1.09
Aug 13, 2026
2,080.00
2,114.00
2,066.00
2,101.00
2,101.00
+1.01%
45,800
0.86
Aug 12, 2026
2,068.00
2,102.00
2,067.00
2,080.00
2,080.00
+0.63%
41,400
0.76
Aug 11, 2026
2,067.00
2,206.00
2,013.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 10, 2026
2,206.00
2,206.00
2,013.00
2,067.00
2,067.00
-1.85%
106,100
1.86
Aug 07, 2026
2,076.00
2,141.00
2,076.00
2,106.00
2,106.00
+2.08%
59,000
1.03
Aug 06, 2026
2,051.00
2,075.00
2,032.00
2,063.00
2,063.00
+0.44%
31,300
0.53
Aug 05, 2026
2,063.00
2,092.00
2,054.00
2,054.00
2,054.00
-0.44%
28,100
0.47
Aug 04, 2026
2,130.00
2,131.00
2,063.00
2,063.00
2,063.00
-4.14%
45,100
0.75
Aug 03, 2026
2,100.00
2,155.00
2,075.00
2,152.00
2,152.00
+1.70%
44,000
0.74
Jul 31, 2026
2,114.00
2,145.00
2,107.00
2,116.00
2,116.00
-1.12%
42,100
0.72
Jul 30, 2026
2,142.00
2,150.00
2,100.00
2,140.00
2,140.00
-0.14%
49,100
0.85
Jul 29, 2026
2,092.00
2,154.00
2,066.00
2,143.00
2,143.00
+3.53%
51,500
0.89
Jul 28, 2026
2,097.00
2,097.00
2,055.00
2,070.00
2,070.00
-0.34%
33,100
0.57
Jul 27, 2026
2,079.00
2,088.00
2,061.00
2,077.00
2,077.00
+0.63%
43,900
0.76
Jul 24, 2026
2,050.00
2,077.00
2,027.00
2,064.00
2,064.00
+0.88%
26,000
0.45
Jul 23, 2026
2,081.00
2,089.00
2,035.00
2,046.00
2,046.00
-1.78%
32,000
0.55
Jul 22, 2026
2,080.00
2,097.00
2,031.00
2,083.00
2,083.00
-0.48%
36,700
0.63
Jul 21, 2026
2,092.00
2,122.00
2,085.00
2,093.00
2,093.00
+0.05%
48,200
0.82
Jul 20, 2026
2,092.00
2,152.00
2,081.00
2,092.00
2,092.00
0.00%
0
0.00
Jul 17, 2026
2,096.00
2,152.00
2,081.00
2,092.00
2,092.00
-0.19%
32,000
0.54
Jul 16, 2026
2,126.00
2,138.00
2,093.00
2,096.00
2,096.00
-0.90%
26,000
0.44
Jul 15, 2026
2,067.00
2,125.00
2,067.00
2,115.00
2,115.00
+1.59%
40,000
0.67
Jul 14, 2026
2,049.00
2,106.00
2,043.00
2,082.00
2,082.00
+2.92%
41,800
0.71
Jul 13, 2026
2,138.00
2,145.00
2,023.00
2,023.00
2,023.00
-5.42%
58,000
0.99
Jul 10, 2026
2,205.00
2,218.00
2,137.00
2,139.00
2,139.00
-2.99%
50,500
0.86
Rows: