Want to see JP:8127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
518.00
520.00
514.00
515.00
515.00
-0.77%
11,700
1.13
Sep 17, 2026
521.00
533.00
519.00
519.00
519.00
-0.19%
41,900
4.29
Sep 16, 2026
526.00
529.00
520.00
520.00
520.00
-1.14%
10,800
1.12
Sep 15, 2026
533.00
533.00
525.00
526.00
526.00
-0.94%
8,900
0.93
Sep 14, 2026
531.00
535.00
531.00
531.00
531.00
-0.75%
4,400
0.46
Sep 11, 2026
537.00
540.00
535.00
535.00
535.00
-0.37%
7,300
0.76
Sep 10, 2026
540.00
541.00
536.00
537.00
537.00
-0.56%
6,300
0.65
Sep 09, 2026
543.00
543.00
540.00
540.00
540.00
-0.55%
5,700
0.59
Sep 08, 2026
546.00
546.00
542.00
543.00
543.00
-0.73%
4,200
0.44
Sep 07, 2026
535.00
550.00
535.00
547.00
547.00
+2.24%
30,000
3.25
Sep 04, 2026
532.00
536.00
531.00
535.00
535.00
+0.56%
9,800
1.07
Sep 03, 2026
536.00
537.00
532.00
532.00
532.00
-1.48%
9,200
1.01
Sep 02, 2026
541.00
544.00
535.00
540.00
540.00
-1.46%
15,700
1.76
Sep 01, 2026
551.00
553.00
546.00
548.00
548.00
-0.54%
17,600
2.02
Aug 31, 2026
551.00
555.00
550.00
551.00
551.00
0.00%
12,200
1.42
Aug 28, 2026
558.00
565.00
551.00
551.00
551.00
-2.99%
58,100
7.48
Aug 27, 2026
574.00
576.00
570.00
576.00
568.00
+0.35%
27,800
3.72
Aug 26, 2026
580.00
580.00
574.00
574.00
566.03
-0.52%
19,400
2.67
Aug 25, 2026
579.00
584.00
575.00
577.00
568.99
0.00%
19,800
2.82
Aug 24, 2026
580.00
580.00
575.00
577.00
568.99
-0.35%
12,400
1.78
Aug 21, 2026
579.00
580.00
575.00
579.00
570.96
+0.35%
10,900
1.58
Aug 20, 2026
578.00
583.00
577.00
577.00
568.99
+0.17%
5,800
0.82
Aug 19, 2026
584.00
584.00
576.00
576.00
568.00
-2.21%
9,900
1.35
Aug 18, 2026
580.00
589.00
576.00
589.00
580.82
+1.55%
27,600
3.89
Aug 17, 2026
578.00
580.00
574.00
580.00
571.94
+0.35%
12,000
1.40
Aug 14, 2026
579.00
580.00
573.00
578.00
569.97
0.00%
11,800
1.32
Aug 13, 2026
581.00
581.00
575.00
578.00
569.97
0.00%
8,300
0.91
Aug 12, 2026
579.00
582.00
577.00
578.00
569.97
-0.52%
11,100
1.20
Aug 11, 2026
581.00
584.00
578.00
581.00
572.93
0.00%
0
0.00
Aug 10, 2026
582.00
584.00
578.00
581.00
572.93
-0.17%
7,600
0.67
Aug 07, 2026
585.00
586.00
578.00
582.00
573.92
-0.51%
14,600
1.23
Aug 06, 2026
591.00
591.00
583.00
585.00
576.88
-1.02%
15,700
1.34
Aug 05, 2026
594.00
594.00
587.00
591.00
582.79
-0.67%
8,000
0.67
Aug 04, 2026
588.00
595.00
587.00
595.00
586.74
+1.36%
5,300
0.43
Aug 03, 2026
585.00
589.00
585.00
587.00
578.85
0.00%
5,900
0.49
Jul 31, 2026
593.00
593.00
587.00
587.00
578.85
-0.84%
10,200
0.85
Jul 30, 2026
590.00
593.00
588.00
592.00
583.78
-0.17%
6,500
0.55
Jul 29, 2026
591.00
594.00
589.00
593.00
584.76
+0.34%
6,600
0.54
Jul 28, 2026
595.00
595.00
591.00
591.00
582.79
-0.67%
4,900
0.40
Jul 27, 2026
596.00
596.00
592.00
595.00
586.74
-0.83%
7,300
0.59
Jul 24, 2026
597.00
600.00
591.00
600.00
591.67
+1.18%
5,700
0.45
Jul 23, 2026
597.00
599.00
593.00
593.00
584.76
-0.34%
8,100
0.63
Jul 22, 2026
593.00
599.00
592.00
595.00
586.74
+0.51%
9,300
0.72
Jul 21, 2026
595.00
595.00
591.00
592.00
583.78
-0.50%
7,300
0.57
Jul 20, 2026
595.00
595.00
593.00
595.00
586.74
0.00%
0
0.00
Jul 17, 2026
595.00
595.00
593.00
595.00
586.74
-0.33%
2,000
0.15
Jul 16, 2026
598.00
599.00
592.00
597.00
588.71
+0.17%
4,400
0.33
Jul 15, 2026
594.00
597.00
594.00
596.00
587.72
0.00%
2,500
0.19
Jul 14, 2026
594.00
597.00
593.00
596.00
587.72
+0.34%
4,100
0.31
Jul 13, 2026
598.00
601.00
587.00
594.00
585.75
-0.67%
9,800
0.73
Rows: