Education
About Us
Working with TipRanks
Follow Us
Yamato International Inc. (JP:8127)
:8127
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
16,000
0.22
May 23, 2025
354.00
355.00
352.00
354.00
354.00
+1.14%
19,400
0.25
May 22, 2025
351.00
351.00
348.00
350.00
350.00
-0.28%
18,000
0.23
May 21, 2025
354.00
354.00
351.00
351.00
351.00
0.00%
9,700
0.12
May 20, 2025
356.00
357.00
351.00
351.00
351.00
-1.40%
21,800
0.28
May 19, 2025
354.00
356.00
353.00
356.00
356.00
-0.28%
17,800
0.23
May 16, 2025
355.00
357.00
353.00
357.00
357.00
+1.42%
15,500
0.20
May 15, 2025
357.00
357.00
352.00
352.00
352.00
-0.56%
19,100
0.24
May 14, 2025
360.00
360.00
354.00
354.00
354.00
-1.39%
24,600
0.31
May 13, 2025
362.00
363.00
359.00
359.00
359.00
-0.83%
18,900
0.24
May 12, 2025
360.00
362.00
359.00
362.00
362.00
+0.84%
16,700
0.21
May 09, 2025
362.00
363.00
359.00
359.00
359.00
-1.10%
18,400
0.23
May 08, 2025
362.00
363.00
357.00
363.00
363.00
+0.83%
26,300
0.32
May 07, 2025
350.00
363.00
347.00
360.00
360.00
+3.15%
266,500
3.24
May 02, 2025
360.00
360.00
344.00
349.00
349.00
-2.79%
215,400
2.69
May 01, 2025
352.00
361.00
352.00
359.00
359.00
+0.56%
64,200
0.81
Apr 30, 2025
347.00
362.00
346.00
357.00
357.00
+5.00%
256,900
3.37
Apr 28, 2025
336.00
346.00
317.00
340.00
340.00
+1.19%
604,900
8.94
Apr 25, 2025
339.00
349.00
329.00
336.00
336.00
-1.18%
575,300
9.69
Apr 24, 2025
340.00
340.00
338.00
340.00
340.00
0.00%
14,300
0.24
Apr 23, 2025
340.00
341.00
339.00
340.00
340.00
-0.29%
23,800
0.39
Apr 22, 2025
341.00
341.00
339.00
341.00
341.00
+0.29%
31,500
0.51
Apr 21, 2025
342.00
342.00
339.00
340.00
340.00
0.00%
10,900
0.17
Apr 18, 2025
336.00
342.00
335.00
340.00
340.00
+0.59%
24,000
0.36
Apr 17, 2025
331.00
338.00
331.00
338.00
338.00
+2.11%
28,200
0.42
Apr 16, 2025
334.00
344.00
327.00
331.00
331.00
-0.30%
108,900
1.61
Apr 15, 2025
337.00
337.00
330.00
332.00
332.00
-0.30%
26,800
0.40
Apr 14, 2025
348.00
348.00
333.00
333.00
333.00
-2.92%
84,900
1.26
Apr 11, 2025
327.00
347.00
320.00
343.00
343.00
+3.63%
148,900
2.28
Apr 10, 2025
328.00
332.00
323.00
331.00
331.00
+5.75%
22,300
0.34
Apr 09, 2025
319.00
320.00
312.00
313.00
313.00
-1.88%
30,200
0.46
Apr 08, 2025
310.00
325.00
310.00
319.00
319.00
+4.25%
40,500
0.62
Apr 07, 2025
304.00
311.00
294.00
306.00
306.00
-4.38%
76,100
1.17
Apr 04, 2025
324.00
326.00
318.00
320.00
320.00
-2.44%
50,800
0.78
Apr 03, 2025
331.00
331.00
325.00
328.00
328.00
-1.50%
52,300
0.81
Apr 02, 2025
336.00
336.00
331.00
333.00
333.00
-0.89%
43,400
0.67
Apr 01, 2025
337.00
339.00
335.00
336.00
336.00
+0.30%
10,400
0.16
Mar 31, 2025
339.00
339.00
335.00
335.00
335.00
-1.18%
35,900
0.54
Mar 28, 2025
339.00
343.00
339.00
339.00
339.00
-0.29%
25,600
0.39
Mar 27, 2025
342.00
343.00
340.00
340.00
340.00
0.00%
77,800
1.19
Mar 26, 2025
337.00
341.00
337.00
340.00
340.00
+0.89%
27,500
0.42
Mar 25, 2025
339.00
340.00
336.00
337.00
337.00
-0.30%
30,800
0.47
Mar 24, 2025
339.00
341.00
338.00
338.00
338.00
-0.29%
27,300
0.42
Mar 21, 2025
336.00
339.00
336.00
339.00
339.00
+0.89%
15,100
0.23
Mar 19, 2025
340.00
340.00
336.00
336.00
336.00
-1.18%
40,200
0.61
Mar 18, 2025
345.00
345.00
339.00
340.00
340.00
-1.45%
44,300
0.67
Mar 17, 2025
341.00
345.00
341.00
345.00
345.00
-2.54%
80,100
1.21
Mar 14, 2025
354.00
355.00
353.00
354.00
354.00
0.00%
16,500
0.25
Mar 13, 2025
359.00
362.00
354.00
354.00
354.00
-1.12%
32,200
0.48
Mar 12, 2025
354.00
359.00
354.00
358.00
358.00
+1.99%
74,100
1.12
Rows: