Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
832.00
832.00
829.00
830.00
830.00
0.00%
2,600
0.17
Jun 05, 2025
833.00
833.00
829.00
830.00
830.00
-0.24%
2,300
0.15
Jun 04, 2025
834.00
835.00
831.00
832.00
832.00
+0.12%
3,500
0.22
Jun 03, 2025
831.00
832.00
828.00
831.00
831.00
+0.61%
5,500
0.35
Jun 02, 2025
823.00
830.00
823.00
826.00
826.00
+0.36%
4,900
0.31
May 30, 2025
817.00
823.00
817.00
823.00
823.00
+0.73%
7,900
0.51
May 29, 2025
817.00
818.00
815.00
817.00
817.00
0.00%
4,200
0.27
May 28, 2025
809.00
818.00
809.00
817.00
817.00
+1.11%
11,200
0.72
May 27, 2025
806.00
809.00
806.00
808.00
808.00
+0.37%
3,500
0.23
May 26, 2025
800.00
809.00
800.00
805.00
805.00
+0.88%
6,900
0.44
May 23, 2025
784.00
800.00
778.00
798.00
798.00
+1.53%
107,200
7.73
May 22, 2025
795.00
795.00
781.00
786.00
786.00
-1.13%
13,300
0.97
May 21, 2025
783.00
795.00
781.00
795.00
795.00
+1.02%
15,400
1.13
May 20, 2025
800.00
800.00
780.00
787.00
787.00
-1.13%
20,100
1.50
May 19, 2025
810.00
810.00
788.00
796.00
796.00
-1.73%
52,200
4.11
May 16, 2025
820.00
820.00
787.00
810.00
810.00
-1.58%
47,000
3.65
May 15, 2025
846.00
858.00
793.00
823.00
823.00
+0.86%
134,100
12.21
May 14, 2025
1,058.00
1,091.00
815.00
816.00
816.00
-22.80%
49,100
4.67
May 13, 2025
1,093.00
1,093.00
1,057.00
1,057.00
1,057.00
-2.13%
5,700
0.54
May 12, 2025
1,079.00
1,094.00
1,079.00
1,080.00
1,080.00
+0.09%
3,600
0.34
May 09, 2025
1,078.00
1,081.00
1,073.00
1,079.00
1,079.00
+0.09%
4,000
0.38
May 08, 2025
1,081.00
1,081.00
1,058.00
1,078.00
1,078.00
+0.47%
1,100
0.10
May 07, 2025
1,071.00
1,089.00
1,070.00
1,073.00
1,073.00
+0.19%
1,400
0.13
May 02, 2025
1,063.00
1,071.00
1,059.00
1,071.00
1,071.00
+0.75%
1,700
0.15
May 01, 2025
1,090.00
1,090.00
1,060.00
1,063.00
1,063.00
-2.92%
2,800
0.24
Apr 30, 2025
1,100.00
1,100.00
1,060.00
1,095.00
1,095.00
+1.39%
4,200
0.35
Apr 28, 2025
1,128.00
1,128.00
1,080.00
1,080.00
1,080.00
-4.00%
7,300
0.61
Apr 25, 2025
1,030.00
1,146.00
1,030.00
1,125.00
1,125.00
+8.28%
54,100
4.87
Apr 24, 2025
1,068.00
1,068.00
1,014.00
1,039.00
1,039.00
-2.72%
2,400
0.22
Apr 23, 2025
1,035.00
1,070.00
1,006.00
1,068.00
1,068.00
+6.27%
22,700
2.10
Apr 22, 2025
1,079.00
1,079.00
980.00
1,005.00
1,005.00
-6.94%
35,500
3.45
Apr 21, 2025
930.00
1,080.00
900.00
1,080.00
1,080.00
+16.13%
170,000
22.05
Apr 18, 2025
888.00
930.00
888.00
930.00
930.00
+4.73%
9,400
1.23
Apr 17, 2025
883.00
888.00
882.00
888.00
888.00
+0.68%
1,900
0.24
Apr 16, 2025
891.00
894.00
882.00
882.00
882.00
-0.68%
1,200
0.15
Apr 15, 2025
893.00
894.00
881.00
888.00
888.00
0.00%
1,500
0.19
Apr 14, 2025
884.00
891.00
877.00
888.00
888.00
+3.02%
4,600
0.58
Apr 11, 2025
876.00
876.00
860.00
862.00
862.00
-1.60%
8,800
1.09
Apr 10, 2025
880.00
880.00
840.00
876.00
876.00
+7.48%
3,200
0.40
Apr 09, 2025
818.00
835.00
810.00
815.00
815.00
-1.93%
6,000
0.74
Apr 08, 2025
815.00
847.00
815.00
831.00
831.00
+5.86%
2,900
0.36
Apr 07, 2025
805.00
825.00
777.00
785.00
785.00
-11.80%
24,000
3.01
Apr 04, 2025
900.00
900.00
872.00
890.00
890.00
-1.44%
13,000
1.66
Apr 03, 2025
923.00
924.00
901.00
903.00
903.00
-2.17%
6,800
0.86
Apr 02, 2025
931.00
931.00
920.00
923.00
923.00
-0.86%
4,000
0.50
Apr 01, 2025
941.00
941.00
931.00
931.00
931.00
-2.10%
900
0.11
Mar 31, 2025
940.00
951.00
940.00
951.00
951.00
-0.31%
2,400
0.29
Mar 28, 2025
963.00
963.00
921.00
954.00
954.00
+0.32%
4,500
0.55
Mar 27, 2025
960.00
970.00
948.00
970.00
951.00
+3.06%
7,000
0.85
Mar 26, 2025
943.00
961.00
943.00
960.00
941.20
+3.84%
8,100
0.99
Rows: