Want to see JP:8119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
790.00
793.00
789.00
789.00
789.00
-0.13%
2,200
0.73
Sep 17, 2026
792.00
793.00
790.00
790.00
790.00
0.00%
2,500
0.84
Sep 16, 2026
791.00
792.00
790.00
790.00
790.00
-0.13%
600
0.20
Sep 15, 2026
791.00
791.00
791.00
791.00
791.00
+0.13%
200
0.07
Sep 14, 2026
790.00
790.00
790.00
790.00
790.00
-0.38%
200
0.07
Sep 11, 2026
793.00
794.00
789.00
793.00
793.00
0.00%
1,100
0.35
Sep 10, 2026
793.00
793.00
793.00
793.00
793.00
0.00%
2,000
0.64
Sep 09, 2026
787.00
793.00
787.00
793.00
793.00
+0.76%
700
0.23
Sep 08, 2026
791.00
792.00
787.00
787.00
787.00
-0.51%
1,400
0.44
Sep 07, 2026
795.00
795.00
791.00
791.00
791.00
-0.25%
1,200
0.37
Sep 04, 2026
792.00
794.00
785.00
793.00
793.00
+1.02%
800
0.24
Sep 03, 2026
790.00
791.00
785.00
785.00
785.00
-0.63%
2,100
0.62
Sep 02, 2026
792.00
792.00
789.00
790.00
790.00
-0.63%
1,800
0.53
Sep 01, 2026
793.00
795.00
789.00
795.00
795.00
+0.51%
1,800
0.53
Aug 31, 2026
799.00
799.00
791.00
791.00
791.00
-1.13%
6,800
2.01
Aug 28, 2026
772.00
800.00
770.00
800.00
800.00
+3.63%
12,200
3.79
Aug 27, 2026
771.00
772.00
771.00
772.00
772.00
+0.13%
1,200
0.37
Aug 26, 2026
768.00
773.00
768.00
771.00
771.00
+0.39%
1,600
0.49
Aug 25, 2026
765.00
768.00
765.00
768.00
768.00
+0.66%
900
0.27
Aug 24, 2026
761.00
766.00
761.00
763.00
763.00
-1.55%
13,900
4.42
Aug 21, 2026
775.00
776.00
775.00
775.00
775.00
-0.13%
700
0.22
Aug 20, 2026
772.00
780.00
772.00
776.00
776.00
-0.51%
2,300
0.72
Aug 19, 2026
781.00
781.00
777.00
780.00
780.00
-0.13%
1,400
0.44
Aug 18, 2026
778.00
781.00
778.00
781.00
781.00
+0.39%
4,000
1.25
Aug 17, 2026
776.00
780.00
776.00
778.00
778.00
+0.26%
1,000
0.31
Aug 14, 2026
779.00
779.00
775.00
776.00
776.00
+0.13%
3,800
1.16
Aug 13, 2026
773.00
777.00
773.00
775.00
775.00
+0.26%
1,600
0.47
Aug 12, 2026
766.00
773.00
766.00
773.00
773.00
+0.91%
2,200
0.58
Aug 11, 2026
766.00
771.00
764.00
766.00
766.00
0.00%
0
0.00
Aug 10, 2026
764.00
771.00
764.00
766.00
766.00
+0.26%
3,400
0.72
Aug 07, 2026
765.00
775.00
764.00
764.00
764.00
0.00%
4,100
0.87
Aug 06, 2026
763.00
768.00
763.00
764.00
764.00
-0.39%
1,500
0.32
Aug 05, 2026
765.00
767.00
765.00
767.00
767.00
+0.66%
1,900
0.40
Aug 04, 2026
777.00
777.00
762.00
762.00
762.00
-1.80%
3,200
0.68
Aug 03, 2026
781.00
782.00
775.00
776.00
776.00
-0.64%
5,300
1.15
Jul 31, 2026
786.00
788.00
781.00
781.00
781.00
-0.64%
3,900
0.86
Jul 30, 2026
794.00
794.00
786.00
786.00
786.00
-0.25%
3,500
0.78
Jul 29, 2026
795.00
795.00
781.00
788.00
788.00
-0.88%
2,500
0.56
Jul 28, 2026
788.00
795.00
787.00
795.00
795.00
+0.89%
700
0.16
Jul 27, 2026
794.00
794.00
787.00
788.00
788.00
-0.76%
2,100
0.47
Jul 24, 2026
794.00
794.00
790.00
794.00
794.00
0.00%
900
0.20
Jul 23, 2026
795.00
795.00
786.00
794.00
794.00
-0.13%
2,700
0.61
Jul 22, 2026
795.00
795.00
786.00
795.00
795.00
+0.63%
3,800
0.87
Jul 21, 2026
790.00
793.00
785.00
790.00
790.00
0.00%
7,400
1.72
Jul 20, 2026
790.00
792.00
788.00
790.00
790.00
0.00%
0
0.00
Jul 17, 2026
788.00
792.00
788.00
790.00
790.00
+0.25%
2,000
0.46
Jul 16, 2026
793.00
795.00
788.00
788.00
788.00
-0.63%
3,900
0.90
Jul 15, 2026
793.00
795.00
793.00
793.00
793.00
0.00%
4,900
1.14
Jul 14, 2026
789.00
794.00
789.00
793.00
793.00
+0.51%
7,500
1.77
Jul 13, 2026
798.00
798.00
789.00
789.00
789.00
+0.13%
1,900
0.45
Rows: