Want to see JP:8117 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,200.00
2,206.00
2,160.00
2,188.00
2,188.00
-0.09%
405,500
1.74
Sep 17, 2026
2,175.00
2,205.00
2,155.00
2,190.00
2,190.00
+1.53%
588,100
2.62
Sep 16, 2026
2,137.00
2,187.00
2,133.00
2,157.00
2,157.00
+0.94%
1,267,300
6.17
Sep 15, 2026
2,130.00
2,142.00
2,126.00
2,137.00
2,137.00
+1.33%
958,300
5.02
Sep 14, 2026
2,048.00
2,121.00
2,047.00
2,109.00
2,109.00
+0.91%
1,291,100
7.53
Sep 11, 2026
2,071.00
2,099.00
2,060.00
2,090.00
2,090.00
-0.24%
277,500
1.65
Sep 10, 2026
2,128.00
2,134.00
2,081.00
2,095.00
2,095.00
-1.83%
364,400
2.24
Sep 09, 2026
2,138.00
2,144.00
2,134.00
2,134.00
2,134.00
-0.23%
2,431,700
19.42
Sep 08, 2026
2,192.00
2,198.00
2,139.00
2,139.00
2,139.00
-2.77%
875,800
7.75
Sep 07, 2026
2,171.00
2,231.00
2,166.00
2,200.00
2,200.00
+0.82%
600,800
5.75
Sep 04, 2026
2,161.00
2,198.00
2,155.00
2,182.00
2,182.00
+0.79%
202,200
1.98
Sep 03, 2026
2,230.00
2,233.00
2,160.00
2,165.00
2,165.00
-2.61%
211,800
2.07
Sep 02, 2026
2,210.00
2,248.00
2,196.00
2,223.00
2,223.00
-0.98%
260,400
2.60
Sep 01, 2026
2,176.00
2,263.00
2,176.00
2,245.00
2,245.00
+1.81%
314,700
3.24
Aug 31, 2026
2,211.00
2,248.00
2,192.00
2,205.00
2,205.00
-3.54%
570,300
6.38
Aug 28, 2026
2,291.00
2,301.00
2,261.00
2,286.00
2,286.00
+0.26%
129,600
1.45
Aug 27, 2026
2,310.00
2,329.00
2,266.00
2,280.00
2,280.00
-1.51%
135,800
1.49
Aug 26, 2026
2,192.00
2,320.00
2,185.00
2,315.00
2,315.00
+6.68%
275,700
3.03
Aug 25, 2026
2,178.00
2,199.00
2,166.00
2,170.00
2,170.00
-0.37%
72,600
0.78
Aug 24, 2026
2,158.00
2,183.00
2,152.00
2,178.00
2,178.00
+1.63%
83,300
0.89
Aug 21, 2026
2,118.00
2,146.00
2,108.00
2,143.00
2,143.00
+1.13%
82,200
0.88
Aug 20, 2026
2,099.00
2,125.00
2,092.00
2,119.00
2,119.00
-0.05%
122,600
1.32
Aug 19, 2026
2,130.00
2,153.00
2,105.00
2,120.00
2,120.00
-1.07%
100,800
1.09
Aug 18, 2026
2,161.00
2,188.00
2,138.00
2,143.00
2,143.00
-1.06%
109,800
1.19
Aug 17, 2026
2,165.00
2,175.00
2,152.00
2,166.00
2,166.00
0.00%
111,700
1.21
Aug 14, 2026
2,171.00
2,171.00
2,126.00
2,166.00
2,166.00
-0.23%
120,200
1.31
Aug 13, 2026
2,192.00
2,203.00
2,157.00
2,171.00
2,171.00
-0.96%
160,900
1.76
Aug 12, 2026
2,240.00
2,275.00
2,181.00
2,192.00
2,192.00
-1.84%
123,900
1.36
Aug 11, 2026
2,233.00
2,275.00
2,200.00
2,233.00
2,233.00
0.00%
0
0.00
Aug 10, 2026
2,211.00
2,275.00
2,200.00
2,233.00
2,233.00
+2.24%
192,300
2.06
Aug 07, 2026
2,168.00
2,184.00
2,127.00
2,184.00
2,184.00
-0.14%
85,500
0.91
Aug 06, 2026
2,194.00
2,210.00
2,125.00
2,187.00
2,187.00
+2.01%
177,600
1.91
Aug 05, 2026
2,073.00
2,149.00
2,073.00
2,144.00
2,144.00
+3.57%
115,000
1.23
Aug 04, 2026
2,062.00
2,079.00
2,036.00
2,070.00
2,070.00
+0.39%
98,600
1.02
Aug 03, 2026
2,075.00
2,075.00
2,015.00
2,062.00
2,062.00
+0.29%
124,300
1.31
Jul 31, 2026
2,047.00
2,096.00
2,019.00
2,056.00
2,056.00
+0.98%
95,200
1.02
Jul 30, 2026
2,017.00
2,050.00
2,010.00
2,036.00
2,036.00
+0.94%
94,700
1.03
Jul 29, 2026
2,125.00
2,125.00
2,012.00
2,017.00
2,017.00
-2.94%
171,900
1.91
Jul 28, 2026
2,120.00
2,122.00
2,055.00
2,078.00
2,078.00
-1.89%
56,400
0.61
Jul 27, 2026
2,115.00
2,119.00
2,084.00
2,118.00
2,118.00
+1.34%
65,200
0.71
Jul 24, 2026
2,075.00
2,093.00
2,053.00
2,090.00
2,090.00
+0.24%
50,000
0.54
Jul 23, 2026
2,086.00
2,117.00
2,079.00
2,085.00
2,085.00
-1.04%
49,200
0.52
Jul 22, 2026
2,109.00
2,121.00
2,081.00
2,107.00
2,107.00
-0.14%
97,000
1.01
Jul 21, 2026
2,071.00
2,131.00
2,070.00
2,110.00
2,110.00
-0.33%
99,500
1.03
Jul 20, 2026
2,117.00
2,166.00
2,095.00
2,117.00
2,117.00
0.00%
0
0.00
Jul 17, 2026
2,134.00
2,166.00
2,095.00
2,117.00
2,117.00
-2.13%
65,700
0.66
Jul 16, 2026
2,110.00
2,193.00
2,110.00
2,163.00
2,163.00
+0.51%
53,700
0.53
Jul 15, 2026
2,120.00
2,158.00
2,104.00
2,152.00
2,152.00
+1.80%
48,500
0.48
Jul 14, 2026
2,117.00
2,124.00
2,095.00
2,114.00
2,114.00
-0.14%
33,000
0.32
Jul 13, 2026
2,130.00
2,142.00
2,111.00
2,117.00
2,117.00
+0.09%
43,600
0.42
Rows: