Want to see JP:8115 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,305.00
1,305.00
1,303.00
1,305.00
1,305.00
0.00%
1,100
0.23
Sep 10, 2026
1,306.00
1,306.00
1,305.00
1,305.00
1,305.00
-0.08%
700
0.15
Sep 09, 2026
1,311.00
1,311.00
1,306.00
1,306.00
1,306.00
-0.76%
800
0.17
Sep 08, 2026
1,314.00
1,316.00
1,307.00
1,316.00
1,316.00
+0.77%
2,500
0.52
Sep 07, 2026
1,302.00
1,306.00
1,302.00
1,306.00
1,306.00
-0.46%
500
0.10
Sep 04, 2026
1,312.00
1,312.00
1,311.00
1,312.00
1,312.00
0.00%
800
0.16
Sep 03, 2026
1,312.00
1,320.00
1,312.00
1,312.00
1,312.00
-0.08%
2,600
0.53
Sep 02, 2026
1,311.00
1,325.00
1,311.00
1,313.00
1,313.00
-0.23%
1,500
0.30
Sep 01, 2026
1,310.00
1,322.00
1,308.00
1,316.00
1,316.00
-0.53%
1,100
0.22
Aug 31, 2026
1,337.00
1,340.00
1,319.00
1,323.00
1,323.00
-0.23%
3,500
0.70
Aug 28, 2026
1,320.00
1,326.00
1,319.00
1,326.00
1,326.00
+0.53%
1,900
0.38
Aug 27, 2026
1,316.00
1,319.00
1,314.00
1,319.00
1,319.00
+0.23%
1,000
0.20
Aug 26, 2026
1,323.00
1,323.00
1,316.00
1,316.00
1,316.00
-0.53%
1,500
0.29
Aug 25, 2026
1,326.00
1,326.00
1,310.00
1,323.00
1,323.00
-0.15%
3,700
0.73
Aug 24, 2026
1,308.00
1,325.00
1,307.00
1,325.00
1,325.00
+0.76%
2,000
0.39
Aug 21, 2026
1,298.00
1,316.00
1,298.00
1,315.00
1,315.00
+1.62%
2,600
0.51
Aug 20, 2026
1,300.00
1,307.00
1,294.00
1,294.00
1,294.00
-0.46%
3,100
0.60
Aug 19, 2026
1,320.00
1,320.00
1,300.00
1,300.00
1,300.00
-1.44%
2,100
0.40
Aug 18, 2026
1,321.00
1,332.00
1,300.00
1,319.00
1,319.00
-0.15%
4,600
0.89
Aug 17, 2026
1,325.00
1,354.00
1,321.00
1,321.00
1,321.00
-0.30%
4,600
0.87
Aug 14, 2026
1,314.00
1,325.00
1,313.00
1,325.00
1,325.00
+0.84%
2,600
0.48
Aug 13, 2026
1,320.00
1,330.00
1,310.00
1,314.00
1,314.00
-0.45%
1,800
0.32
Aug 12, 2026
1,325.00
1,325.00
1,304.00
1,320.00
1,320.00
-0.60%
4,300
0.77
Aug 11, 2026
1,328.00
1,359.00
1,325.00
1,328.00
1,328.00
0.00%
0
0.00
Aug 10, 2026
1,359.00
1,359.00
1,325.00
1,328.00
1,328.00
-0.75%
4,100
0.73
Aug 07, 2026
1,284.00
1,338.00
1,253.00
1,338.00
1,338.00
-8.61%
19,400
3.65
Aug 06, 2026
1,450.00
1,465.00
1,421.00
1,464.00
1,464.00
+0.55%
3,400
0.64
Aug 05, 2026
1,421.00
1,470.00
1,421.00
1,456.00
1,456.00
+1.68%
3,200
0.61
Aug 04, 2026
1,430.00
1,434.00
1,413.00
1,432.00
1,432.00
-0.14%
3,600
0.69
Aug 03, 2026
1,545.00
1,545.00
1,392.00
1,434.00
1,434.00
-6.34%
15,700
3.14
Jul 31, 2026
1,553.00
1,553.00
1,515.00
1,531.00
1,531.00
-1.35%
3,000
0.61
Jul 30, 2026
1,530.00
1,554.00
1,501.00
1,552.00
1,552.00
-0.77%
3,900
0.80
Jul 29, 2026
1,541.00
1,579.00
1,536.00
1,564.00
1,564.00
+0.84%
3,300
0.68
Jul 28, 2026
1,627.00
1,627.00
1,550.00
1,551.00
1,551.00
-4.67%
9,200
1.94
Jul 27, 2026
1,650.00
1,650.00
1,556.00
1,627.00
1,627.00
-3.15%
9,000
1.95
Jul 24, 2026
1,710.00
1,710.00
1,652.00
1,680.00
1,680.00
-0.77%
8,400
1.86
Jul 23, 2026
1,675.00
1,700.00
1,660.00
1,693.00
1,693.00
+1.68%
6,600
1.48
Jul 22, 2026
1,679.00
1,682.00
1,630.00
1,665.00
1,665.00
+0.06%
5,800
1.31
Jul 21, 2026
1,691.00
1,710.00
1,645.00
1,664.00
1,664.00
-1.83%
6,600
1.49
Jul 20, 2026
1,695.00
1,706.00
1,635.00
1,695.00
1,695.00
0.00%
0
0.00
Jul 17, 2026
1,706.00
1,706.00
1,635.00
1,695.00
1,695.00
-0.64%
3,700
0.80
Jul 16, 2026
1,745.00
1,750.00
1,649.00
1,706.00
1,706.00
+0.06%
3,700
0.78
Jul 15, 2026
1,748.00
1,775.00
1,705.00
1,705.00
1,705.00
-1.79%
16,400
3.57
Jul 14, 2026
1,701.00
1,736.00
1,696.00
1,736.00
1,736.00
+2.06%
6,600
1.45
Jul 13, 2026
1,640.00
1,701.00
1,640.00
1,701.00
1,701.00
+6.25%
9,900
2.22
Jul 10, 2026
1,608.00
1,644.00
1,600.00
1,601.00
1,601.00
-0.25%
3,300
0.73
Jul 09, 2026
1,610.00
1,616.00
1,585.00
1,605.00
1,605.00
-0.31%
2,200
0.48
Jul 08, 2026
1,600.00
1,638.00
1,580.00
1,610.00
1,610.00
-0.06%
5,200
1.13
Jul 07, 2026
1,680.00
1,680.00
1,611.00
1,611.00
1,611.00
-2.01%
2,600
0.57
Jul 06, 2026
1,653.00
1,681.00
1,608.00
1,644.00
1,644.00
-0.54%
3,400
0.74
Rows: