Education
About Us
Working with TipRanks
Follow Us
MOONBAT CO., LTD. (JP:8115)
:8115
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
1,005.00
1,020.00
1,002.00
1,018.00
1,018.00
+1.50%
9,600
1.78
Jun 04, 2025
1,002.00
1,003.00
1,001.00
1,003.00
1,003.00
+0.30%
2,300
0.42
Jun 03, 2025
1,002.00
1,005.00
1,000.00
1,000.00
1,000.00
-0.50%
2,500
0.46
Jun 02, 2025
997.00
1,006.00
997.00
1,005.00
1,005.00
+1.52%
4,600
0.86
May 30, 2025
990.00
991.00
990.00
990.00
990.00
0.00%
1,300
0.24
May 29, 2025
990.00
991.00
990.00
990.00
990.00
0.00%
500
0.09
May 28, 2025
987.00
1,003.00
987.00
990.00
990.00
-0.50%
10,800
2.04
May 27, 2025
1,002.00
1,006.00
987.00
995.00
995.00
+0.81%
15,500
3.05
May 26, 2025
1,000.00
1,000.00
987.00
987.00
987.00
-1.20%
8,100
1.62
May 23, 2025
1,000.00
1,000.00
996.00
999.00
999.00
+0.30%
3,600
0.72
May 22, 2025
998.00
998.00
991.00
996.00
996.00
+0.10%
4,200
0.81
May 21, 2025
994.00
999.00
991.00
995.00
995.00
+0.51%
4,900
0.93
May 20, 2025
983.00
998.00
983.00
990.00
990.00
+1.12%
1,500
0.28
May 19, 2025
985.00
989.00
978.00
979.00
979.00
+0.93%
2,400
0.45
May 16, 2025
971.00
988.00
970.00
970.00
970.00
-0.10%
13,400
2.62
May 15, 2025
988.00
1,018.00
960.00
971.00
971.00
-2.71%
86,700
22.99
May 14, 2025
985.00
998.00
979.00
998.00
998.00
+1.84%
3,900
1.05
May 13, 2025
993.00
996.00
980.00
980.00
980.00
-1.31%
7,000
1.93
May 12, 2025
998.00
1,010.00
991.00
993.00
993.00
+0.40%
7,700
2.19
May 09, 2025
998.00
998.00
989.00
989.00
989.00
0.00%
2,000
0.57
May 08, 2025
991.00
995.00
989.00
989.00
989.00
-0.60%
2,400
0.69
May 07, 2025
990.00
996.00
988.00
995.00
995.00
+0.91%
3,500
1.02
May 02, 2025
998.00
998.00
986.00
986.00
986.00
-0.30%
2,800
0.82
May 01, 2025
995.00
995.00
989.00
989.00
989.00
-0.50%
1,900
0.56
Apr 30, 2025
985.00
995.00
985.00
994.00
994.00
+1.43%
1,100
0.33
Apr 28, 2025
996.00
996.00
980.00
980.00
980.00
-0.41%
2,700
0.80
Apr 25, 2025
991.00
999.00
984.00
984.00
984.00
+0.82%
5,300
1.61
Apr 24, 2025
980.00
995.00
976.00
976.00
976.00
+0.10%
2,700
0.82
Apr 23, 2025
984.00
984.00
975.00
975.00
975.00
-0.20%
2,700
0.83
Apr 22, 2025
994.00
994.00
977.00
977.00
977.00
-1.31%
2,100
0.65
Apr 21, 2025
999.00
1,000.00
985.00
990.00
990.00
0.00%
3,600
1.13
Apr 18, 2025
983.00
999.00
983.00
990.00
990.00
+1.02%
700
0.22
Apr 17, 2025
985.00
985.00
980.00
980.00
980.00
-0.51%
1,300
0.40
Apr 16, 2025
1,000.00
1,000.00
985.00
985.00
985.00
+0.92%
1,700
0.52
Apr 15, 2025
1,000.00
1,000.00
975.00
976.00
976.00
0.00%
3,100
0.96
Apr 14, 2025
979.00
980.00
970.00
976.00
976.00
+1.67%
1,600
0.50
Apr 11, 2025
931.00
960.00
916.00
960.00
960.00
+1.48%
2,200
0.68
Apr 10, 2025
915.00
954.00
915.00
946.00
946.00
+5.35%
3,800
1.19
Apr 09, 2025
929.00
929.00
885.00
898.00
898.00
-1.75%
6,900
2.23
Apr 08, 2025
880.00
948.00
880.00
914.00
914.00
+7.28%
4,100
1.35
Apr 07, 2025
928.00
928.00
828.00
852.00
852.00
-8.88%
7,700
2.63
Apr 04, 2025
980.00
998.00
935.00
935.00
935.00
-4.88%
4,500
1.56
Apr 03, 2025
990.00
996.00
983.00
983.00
983.00
-1.21%
3,700
1.25
Apr 02, 2025
988.00
1,024.00
981.00
995.00
995.00
+0.51%
5,800
2.01
Apr 01, 2025
1,000.00
1,003.00
990.00
990.00
990.00
-1.00%
1,600
0.55
Mar 31, 2025
997.00
1,023.00
997.00
1,000.00
1,000.00
+0.30%
4,100
1.38
Mar 28, 2025
1,000.00
1,006.00
997.00
997.00
997.00
+0.10%
2,800
0.95
Mar 27, 2025
1,025.00
1,025.00
1,016.00
1,025.00
996.00
+2.91%
2,900
1.00
Mar 26, 2025
1,017.00
1,027.00
1,010.00
1,025.00
996.00
+3.82%
6,800
2.43
Mar 25, 2025
1,006.00
1,016.00
1,005.00
1,016.00
987.25
+3.52%
6,000
2.14
Rows: