Want to see JP:8115 full AI Analyst Report?
MOONBAT CO., LTD. (8115) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,289.00 | 1,289.00 | 1,252.00 | 1,260.00 | 1,260.00 | -2.40% | 1,100 | 0.69 |
| Nov 05, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.23% | 100 | 0.06 |
| Nov 04, 2026 | 1,292.00 | 1,296.00 | 1,292.00 | 1,294.00 | 1,294.00 | -2.12% | 600 | 0.31 |
| Nov 03, 2026 | 1,322.00 | 1,322.00 | 1,293.00 | 1,322.00 | 1,322.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,301.00 | 1,322.00 | 1,293.00 | 1,322.00 | 1,322.00 | +1.61% | 1,300 | 0.64 |
| Oct 30, 2026 | 1,303.00 | 1,304.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.14% | 1,600 | 0.77 |
| Oct 29, 2026 | 1,319.00 | 1,319.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.15% | 300 | 0.13 |
| Oct 28, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.90% | 100 | 0.04 |
| Oct 27, 2026 | 1,337.00 | 1,337.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.52% | 1,700 | 0.71 |
| Oct 26, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | +0.00% | 500 | 0.21 |
| Oct 23, 2026 | 1,345.00 | 1,350.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.59% | 2,400 | 0.94 |
| Oct 22, 2026 | 1,346.00 | 1,346.00 | 1,330.00 | 1,345.00 | 1,345.00 | -0.07% | 1,900 | 0.72 |
| Oct 21, 2026 | 1,330.00 | 1,351.00 | 1,330.00 | 1,346.00 | 1,346.00 | +1.58% | 2,900 | 1.06 |
| Oct 20, 2026 | 1,328.00 | 1,328.00 | 1,322.00 | 1,325.00 | 1,325.00 | +0.30% | 600 | 0.21 |
| Oct 19, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,321.00 | +0.08% | 700 | 0.24 |
| Oct 16, 2026 | 1,320.00 | 1,322.00 | 1,318.00 | 1,320.00 | 1,320.00 | +0.00% | 1,800 | 0.60 |
| Oct 15, 2026 | 1,337.00 | 1,337.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.27% | 1,200 | 0.40 |
| Oct 14, 2026 | 1,334.00 | 1,337.00 | 1,267.00 | 1,337.00 | 1,337.00 | +0.22% | 3,400 | 1.14 |
| Oct 13, 2026 | 1,298.00 | 1,334.00 | 1,298.00 | 1,334.00 | 1,334.00 | +2.93% | 2,300 | 0.77 |
| Oct 12, 2026 | 1,296.00 | 1,297.00 | 1,281.00 | 1,296.00 | 1,296.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,297.00 | 1,297.00 | 1,281.00 | 1,296.00 | 1,296.00 | -0.31% | 2,200 | 0.66 |
| Oct 08, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | -1.37% | 2,700 | 0.78 |
| Oct 07, 2026 | 1,318.00 | 1,318.00 | 1,306.00 | 1,318.00 | 1,318.00 | -0.75% | 900 | 0.26 |
| Oct 06, 2026 | 1,327.00 | 1,328.00 | 1,303.00 | 1,328.00 | 1,328.00 | +0.23% | 1,500 | 0.43 |
| Oct 05, 2026 | 1,325.00 | 1,325.00 | 1,317.00 | 1,325.00 | 1,325.00 | +0.00% | 1,000 | 0.28 |
| Oct 02, 2026 | 1,334.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,325.00 | +0.68% | 500 | 0.14 |
| Oct 01, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | +0.00% | 300 | 0.08 |
| Sep 30, 2026 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1,316.00 | +0.08% | 200 | 0.05 |
| Sep 29, 2026 | 1,309.00 | 1,335.00 | 1,309.00 | 1,315.00 | 1,315.00 | -0.23% | 1,300 | 0.35 |
| Sep 28, 2026 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 1,318.00 | -0.15% | 200 | 0.05 |
| Sep 25, 2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 1,319.97 | -0.37% | 2,400 | 0.60 |
| Sep 24, 2026 | 1,319.00 | 1,352.00 | 1,319.00 | 1,345.00 | 1,324.90 | +1.82% | 1,700 | 0.43 |
| Sep 23, 2026 | 1,321.00 | 1,328.00 | 1,321.00 | 1,321.00 | 1,301.25 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,321.00 | 1,328.00 | 1,321.00 | 1,321.00 | 1,301.25 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,321.00 | 1,328.00 | 1,321.00 | 1,321.00 | 1,301.25 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,328.00 | 1,328.00 | 1,321.00 | 1,321.00 | 1,301.25 | -0.15% | 1,000 | 0.22 |
| Sep 17, 2026 | 1,324.00 | 1,324.00 | 1,316.00 | 1,323.00 | 1,303.22 | -0.82% | 900 | 0.19 |
| Sep 16, 2026 | 1,326.00 | 1,334.00 | 1,310.00 | 1,334.00 | 1,314.06 | -0.37% | 1,700 | 0.36 |
| Sep 15, 2026 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 1,318.99 | +1.59% | 3,200 | 0.68 |
| Sep 14, 2026 | 1,310.00 | 1,318.00 | 1,300.00 | 1,318.00 | 1,298.30 | +1.00% | 4,000 | 0.85 |
| Sep 11, 2026 | 1,305.00 | 1,305.00 | 1,303.00 | 1,305.00 | 1,285.49 | +0.00% | 1,100 | 0.23 |
| Sep 10, 2026 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,285.49 | -0.08% | 700 | 0.15 |
| Sep 09, 2026 | 1,311.00 | 1,311.00 | 1,306.00 | 1,306.00 | 1,286.48 | -0.76% | 800 | 0.17 |
| Sep 08, 2026 | 1,314.00 | 1,316.00 | 1,307.00 | 1,316.00 | 1,296.33 | +0.77% | 2,500 | 0.52 |
| Sep 07, 2026 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 1,286.48 | -0.46% | 500 | 0.10 |
| Sep 04, 2026 | 1,312.00 | 1,312.00 | 1,311.00 | 1,312.00 | 1,292.39 | +0.00% | 800 | 0.16 |
| Sep 03, 2026 | 1,312.00 | 1,320.00 | 1,312.00 | 1,312.00 | 1,292.39 | -0.08% | 2,600 | 0.53 |
| Sep 02, 2026 | 1,311.00 | 1,325.00 | 1,311.00 | 1,313.00 | 1,293.37 | -0.23% | 1,500 | 0.30 |
| Sep 01, 2026 | 1,310.00 | 1,322.00 | 1,308.00 | 1,316.00 | 1,296.33 | -0.53% | 1,100 | 0.22 |
| Aug 31, 2026 | 1,337.00 | 1,340.00 | 1,319.00 | 1,323.00 | 1,303.22 | -0.23% | 3,500 | 0.70 |
