Want to see JP:8101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,561.00
2,598.00
2,554.00
2,592.00
2,592.00
+0.12%
29,700
0.83
Sep 10, 2026
2,597.00
2,607.00
2,574.00
2,589.00
2,589.00
-0.61%
26,700
0.74
Sep 09, 2026
2,600.00
2,614.00
2,585.00
2,605.00
2,605.00
-0.19%
26,500
0.73
Sep 08, 2026
2,655.00
2,661.00
2,610.00
2,610.00
2,610.00
-2.28%
26,500
0.73
Sep 07, 2026
2,679.00
2,685.00
2,657.00
2,671.00
2,671.00
-0.48%
26,800
0.73
Sep 04, 2026
2,668.00
2,691.00
2,649.00
2,684.00
2,684.00
+0.22%
32,000
0.88
Sep 03, 2026
2,688.00
2,693.00
2,665.00
2,678.00
2,678.00
+0.30%
22,300
0.61
Sep 02, 2026
2,701.00
2,704.00
2,654.00
2,670.00
2,670.00
-1.84%
43,800
1.21
Sep 01, 2026
2,719.00
2,744.00
2,701.00
2,720.00
2,720.00
-0.04%
41,400
1.15
Aug 31, 2026
2,725.00
2,739.00
2,707.00
2,721.00
2,721.00
-0.73%
28,000
0.78
Aug 28, 2026
2,736.00
2,759.00
2,724.00
2,741.00
2,741.00
-0.22%
28,100
0.77
Aug 27, 2026
2,718.00
2,753.00
2,695.00
2,747.00
2,747.00
+0.48%
37,800
1.03
Aug 26, 2026
2,710.00
2,766.00
2,710.00
2,734.00
2,734.00
+0.70%
32,700
0.89
Aug 25, 2026
2,756.00
2,770.00
2,715.00
2,715.00
2,715.00
-0.44%
34,000
0.92
Aug 24, 2026
2,775.00
2,787.00
2,727.00
2,727.00
2,727.00
-1.73%
29,900
0.81
Aug 21, 2026
2,805.00
2,805.00
2,765.00
2,775.00
2,775.00
-1.07%
35,600
0.97
Aug 20, 2026
2,773.00
2,805.00
2,759.00
2,805.00
2,805.00
+1.89%
38,600
1.06
Aug 19, 2026
2,728.00
2,765.00
2,726.00
2,753.00
2,753.00
-0.22%
31,800
0.88
Aug 18, 2026
2,733.00
2,779.00
2,720.00
2,759.00
2,759.00
+0.80%
34,700
0.97
Aug 17, 2026
2,690.00
2,762.00
2,690.00
2,737.00
2,737.00
+1.75%
48,100
1.34
Aug 14, 2026
2,661.00
2,706.00
2,660.00
2,690.00
2,690.00
+0.82%
28,800
0.80
Aug 13, 2026
2,638.00
2,685.00
2,617.00
2,668.00
2,668.00
+0.95%
49,700
1.38
Aug 12, 2026
2,600.00
2,666.00
2,589.00
2,643.00
2,643.00
+0.92%
39,700
1.09
Aug 11, 2026
2,619.00
2,810.00
2,590.00
2,619.00
2,619.00
0.00%
0
0.00
Aug 10, 2026
2,767.00
2,810.00
2,590.00
2,619.00
2,619.00
-4.69%
105,300
2.97
Aug 07, 2026
2,719.00
2,748.00
2,710.00
2,748.00
2,748.00
+1.07%
21,700
0.61
Aug 06, 2026
2,642.00
2,730.00
2,642.00
2,719.00
2,719.00
+2.91%
47,000
1.33
Aug 05, 2026
2,631.00
2,658.00
2,628.00
2,642.00
2,642.00
+1.23%
18,800
0.53
Aug 04, 2026
2,620.00
2,632.00
2,602.00
2,610.00
2,610.00
0.00%
27,900
0.79
Aug 03, 2026
2,650.00
2,650.00
2,591.00
2,610.00
2,610.00
-1.88%
37,300
1.08
Jul 31, 2026
2,720.00
2,723.00
2,660.00
2,660.00
2,660.00
-2.31%
36,100
1.06
Jul 30, 2026
2,730.00
2,748.00
2,720.00
2,723.00
2,723.00
-0.80%
32,900
0.98
Jul 29, 2026
2,723.00
2,762.00
2,695.00
2,745.00
2,745.00
+0.81%
39,500
1.19
Jul 28, 2026
2,750.00
2,750.00
2,687.00
2,723.00
2,723.00
-0.26%
32,100
0.97
Jul 27, 2026
2,721.00
2,765.00
2,711.00
2,730.00
2,730.00
+1.79%
37,200
1.14
Jul 24, 2026
2,739.00
2,739.00
2,681.00
2,682.00
2,682.00
-0.74%
29,300
0.90
Jul 23, 2026
2,719.00
2,728.00
2,677.00
2,702.00
2,702.00
-0.77%
35,200
1.09
Jul 22, 2026
2,660.00
2,738.00
2,660.00
2,723.00
2,723.00
+2.60%
67,500
2.14
Jul 21, 2026
2,540.00
2,664.00
2,538.00
2,654.00
2,654.00
+4.61%
88,800
2.91
Jul 20, 2026
2,537.00
2,591.00
2,520.00
2,537.00
2,537.00
0.00%
0
0.00
Jul 17, 2026
2,584.00
2,591.00
2,520.00
2,537.00
2,537.00
-1.67%
76,900
2.56
Jul 16, 2026
2,675.00
2,676.00
2,535.00
2,580.00
2,580.00
+6.39%
274,800
10.62
Jul 15, 2026
2,435.00
2,454.00
2,425.00
2,425.00
2,425.00
-0.16%
13,100
0.50
Jul 14, 2026
2,417.00
2,449.00
2,417.00
2,429.00
2,429.00
+0.50%
16,000
0.61
Jul 13, 2026
2,440.00
2,465.00
2,417.00
2,417.00
2,417.00
-0.94%
19,600
0.75
Jul 10, 2026
2,457.00
2,457.00
2,437.00
2,440.00
2,440.00
+0.16%
25,500
0.98
Jul 09, 2026
2,464.00
2,467.00
2,433.00
2,436.00
2,436.00
-1.14%
23,800
0.91
Jul 08, 2026
2,472.00
2,474.00
2,455.00
2,464.00
2,464.00
+0.24%
20,100
0.76
Jul 07, 2026
2,455.00
2,495.00
2,444.00
2,458.00
2,458.00
+0.66%
37,600
1.43
Jul 06, 2026
2,435.00
2,450.00
2,428.00
2,442.00
2,442.00
+0.99%
20,200
0.76
Rows: